Coinranking
SpiceUSD Historical Data
USDS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 15, 2024 | $0.0807 | -0.02% | ||
| Dec 14, 2024 | $0.0807 | -0.52% | ||
| Dec 13, 2024 | $0.0811 | +0.62% | ||
| Dec 12, 2024 | $0.0806 | +4.55% | ||
| Dec 11, 2024 | $0.0772 | +0.88% | ||
| Dec 10, 2024 | $0.0775 | -4.47% | ||
| Dec 9, 2024 | $0.0812 | +0.79% | ||
| Dec 8, 2024 | $0.0813 | -0.08% | ||
| Dec 7, 2024 | $0.0814 | +1.27% | ||
| Dec 6, 2024 | $0.0817 | +0.07% | ||
| Dec 5, 2024 | $0.0816 | +0.56% | ||
| Dec 3, 2024 | $0.0802 | +1.62% | ||
| Dec 2, 2024 | $0.0781 | +0.80% | ||
| Dec 1, 2024 | $0.0778 | -0.27% | ||
| Nov 30, 2024 | $0.0779 | +1.16% | ||
| Nov 29, 2024 | $0.077 | +1.22% | ||
| Nov 28, 2024 | $0.0761 | +1.29% | ||
| Nov 27, 2024 | $0.0752 | +0.83% | ||
| Nov 26, 2024 | $0.0746 | -4.57% | ||
| Nov 25, 2024 | $0.0782 | +3.02% | ||
| Nov 24, 2024 | $0.0769 | -0.26% | ||
| Nov 23, 2024 | $0.0775 | +6.10% | ||
| Nov 22, 2024 | $0.0731 | +2.24% | ||
| Nov 21, 2024 | $0.0716 | -0.11% | ||
| Nov 20, 2024 | $0.0716 | -0.42% | ||
| Nov 19, 2024 | $0.0719 | -0.36% | ||
| Nov 18, 2024 | $0.0709 | +2.30% | ||
| Nov 17, 2024 | $0.0693 | -1.62% | ||
| Nov 16, 2024 | $0.0703 | +2.56% | ||
| Nov 15, 2024 | $0.0675 | -0.72% | ||
| Nov 14, 2024 | $0.0678 | -1.32% | ||
| Nov 13, 2024 | $0.0691 | -1.24% | ||
| Nov 12, 2024 | $0.0695 | -0.56% | ||
| Nov 11, 2024 | $0.0699 | -0.70% | ||
| Nov 10, 2024 | $0.0701 | +2.12% | ||
| Nov 9, 2024 | $0.0685 | -1.14% | ||
| Nov 8, 2024 | $0.0694 | +3.00% | ||
| Nov 7, 2024 | $0.0673 | +1.57% | ||
| Nov 6, 2024 | $0.0663 | +1.01% | ||
| Nov 5, 2024 | $0.0653 | +1.06% | ||
| Nov 4, 2024 | $0.0658 | -0.08% | ||
| Nov 3, 2024 | $0.0655 | -1.44% | ||
| Nov 2, 2024 | $0.0665 | -0.25% | ||
| Nov 1, 2024 | $0.0664 | -0.14% | ||
| Oct 31, 2024 | $0.0665 | +0.31% | ||
| Oct 30, 2024 | $0.0667 | -0.02% | ||
| Oct 29, 2024 | $0.0667 | +1.10% | ||
| Oct 28, 2024 | $0.066 | -0.02% | ||
| Oct 27, 2024 | $0.0664 | +0.04% | ||
| Oct 26, 2024 | $0.0663 | +0.46% | ||