SpiceUSD Historical Data

USDS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $0.0661
-2.53%
$344,526 $5
Oct 24, 2024 $0.0678
-0.11%
$353,578 $1
Oct 23, 2024 $0.0678
-0.05%
$353,550 $4
Oct 16, 2024 $0.0693
+0.15%
$361,408 $1
Oct 15, 2024 $0.0692
-0.45%
$360,822 $1
Oct 14, 2024 $0.0695
+0.90%
$362,274 $1
Oct 13, 2024 $0.0688
+0.18%
$358,877 $1
Oct 12, 2024 $0.0691
-0.26%
$360,468 $1
Oct 11, 2024 $0.069
+0.61%
$360,078 $1
Download