Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRIDOS Historical Data

GRID
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2025 $0.0097
+9.29%
$-- $5,254
Sep 25, 2025 $0.00888
-0.22%
$88.75 million $8,676
Sep 24, 2025 $0.00887
+7.95%
$88.95 million $3,374
Sep 23, 2025 $0.00814
-10.40%
$82.17 million $3,826
Sep 22, 2025 $0.00908
+11.74%
$90.82 million $4,949
Sep 21, 2025 $0.00806
+0.09%
$81.28 million $4,169
Sep 20, 2025 $0.00805
+5.19%
$80.53 million $3,498
Sep 19, 2025 $0.00771
+7.13%
$76.56 million $20,060
Sep 18, 2025 $0.00709
-2.87%
$71.99 million $3,066
Sep 17, 2025 $0.0073
-0.76%
$73.05 million $2,818
Sep 16, 2025 $0.00736
+7.99%
$73.61 million $1,609
Sep 15, 2025 $0.00686
+7.07%
$68.16 million $2,769
Sep 14, 2025 $0.00663
+2.00%
$64.11 million $2,858
Sep 13, 2025 $0.0065
-5.22%
$65 million $4,255
Sep 12, 2025 $0.00686
-8.64%
$68.58 million $6,001
Sep 11, 2025 $0.00751
-13.72%
$75.06 million $5,462
Sep 10, 2025 $0.00517
+6.77%
$51.69 million $14,853
Sep 9, 2025 $0.00484
-4.26%
$48.41 million $774
Sep 8, 2025 $0.00506
+6.24%
$50.56 million $3,006
Sep 7, 2025 $0.00476
-4.76%
$47.59 million $6,179
Sep 6, 2025 $0.005
-11.55%
$49.97 million $7,063
Sep 5, 2025 $0.00565
+2.16%
$56.5 million $6,847
Sep 4, 2025 $0.00561
+23.28%
$55.31 million $8,070
Sep 3, 2025 $0.005
+17.68%
$49.98 million $2,096
Sep 2, 2025 $0.00441
+32.95%
$42.47 million $7,868
Sep 1, 2025 $0.00325
+17.10%
$32.5 million $11,291
Aug 31, 2025 $0.00278
+14.50%
$27.75 million $10,071
Aug 30, 2025 $0.00242
-14.78%
$24.24 million $1,146
Aug 29, 2025 $0.00284
+65.52%
$28.45 million $2,811
Aug 28, 2025 $0.00172
+21.84%
$17.18 million $11,940
Aug 27, 2025 $0.00138
-3.71%
$14.11 million $724
Aug 26, 2025 $0.00136
-3.64%
$14.3 million $1,059
Aug 25, 2025 $0.00139
-6.07%
$14.11 million $2,448
Aug 24, 2025 $0.00146
-2.40%
$14.75 million $1,299
Aug 23, 2025 $0.0019
+86.79%
$14.99 million $1,880
Aug 22, 2025 $0.00111
-0.89%
$11.07 million $1,573
Aug 21, 2025 $0.00107
-9.85%
$11.17 million $3,558
Aug 20, 2025 $0.00114
+4.89%
$11.87 million $2,021
Aug 19, 2025 $0.00108
-8.58%
$10.86 million $1,597
Aug 18, 2025 $0.00118
-1.66%
$11.8 million $2,921
Aug 17, 2025 $0.0012
-0.01%
$12 million $6,855
Aug 16, 2025 $0.00112
+17.80%
$11.16 million $1,660
Aug 15, 2025 $0.000947
-6.53%
$9.47 million $3,264
Aug 14, 2025 $0.00107
+13.72%
$10.13 million $1,924
Aug 13, 2025 $0.000944
-14.16%
$9.44 million $1,737
Aug 12, 2025 $0.0011
+59.17%
$11 million $2,399
Aug 11, 2025 $0.000691
-3.87%
$6.91 million $2,253
Aug 10, 2025 $0.000716
+0.48%
$7.16 million $2,551
Aug 9, 2025 $0.000739
-35.18%
$7.39 million $4,182
Aug 8, 2025 $0.00132
+231.20%
$13.25 million $17,314
Download