Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRIDOS Historical Data

GRID
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2025 $0.0097
+9.29%
$-- $5,254
Sep 25, 2025 $0.00888
-0.22%
$88.75 million $8,676
Sep 24, 2025 $0.00887
+7.95%
$88.95 million $3,374
Sep 23, 2025 $0.00814
-10.40%
$82.17 million $3,826
Sep 22, 2025 $0.00908
+11.74%
$90.82 million $4,949
Sep 21, 2025 $0.00806
+0.09%
$81.28 million $4,169
Sep 20, 2025 $0.00805
+5.19%
$80.53 million $3,498
Sep 19, 2025 $0.00771
+7.13%
$76.56 million $20,060
Sep 18, 2025 $0.00709
-2.87%
$71.99 million $3,066
Sep 17, 2025 $0.0073
-0.76%
$73.05 million $2,818
Sep 16, 2025 $0.00736
+7.99%
$73.61 million $1,609
Sep 15, 2025 $0.00686
+7.07%
$68.16 million $2,769
Sep 14, 2025 $0.00663
+2.00%
$64.11 million $2,858
Sep 13, 2025 $0.0065
-5.22%
$65 million $4,255
Sep 12, 2025 $0.00686
-8.64%
$68.58 million $6,001
Sep 11, 2025 $0.00751
-13.72%
$75.06 million $5,462
Sep 10, 2025 $0.00517
+6.77%
$51.69 million $14,853
Sep 9, 2025 $0.00484
-4.26%
$48.41 million $774
Sep 8, 2025 $0.00506
+6.24%
$50.56 million $3,006
Sep 7, 2025 $0.00476
-4.76%
$47.59 million $6,179
Sep 6, 2025 $0.005
-11.55%
$49.97 million $7,063
Sep 5, 2025 $0.00565
+2.16%
$56.5 million $6,847
Sep 4, 2025 $0.00561
+23.28%
$55.31 million $8,070
Sep 3, 2025 $0.005
+17.68%
$49.98 million $2,096
Sep 2, 2025 $0.00441
+32.95%
$42.47 million $7,868
Sep 1, 2025 $0.00325
+17.10%
$32.5 million $11,291
Aug 31, 2025 $0.00278
+14.50%
$27.75 million $10,071
Aug 30, 2025 $0.00242
-14.78%
$24.24 million $1,146
Aug 29, 2025 $0.00284
+65.52%
$28.45 million $2,811
Aug 28, 2025 $0.00172
+21.84%
$17.18 million $11,940
Aug 27, 2025 $0.00138
-3.71%
$14.11 million $724
Aug 26, 2025 $0.00136
-3.64%
$14.3 million $1,059
Aug 25, 2025 $0.00139
-6.07%
$14.11 million $2,448
Aug 24, 2025 $0.00146
-2.40%
$14.75 million $1,299
Aug 23, 2025 $0.0019
+86.79%
$14.99 million $1,880
Aug 22, 2025 $0.00111
-0.89%
$11.07 million $1,573
Aug 21, 2025 $0.00107
-9.85%
$11.17 million $3,558
Aug 20, 2025 $0.00114
+4.89%
$11.87 million $2,021
Aug 19, 2025 $0.00108
-8.58%
$10.86 million $1,597
Aug 18, 2025 $0.00118
-1.66%
$11.8 million $2,921
Aug 17, 2025 $0.0012
-0.01%
$12 million $6,855
Aug 16, 2025 $0.00112
+17.80%
$11.16 million $1,660
Aug 15, 2025 $0.000947
-6.53%
$9.47 million $3,264
Aug 14, 2025 $0.00107
+13.72%
$10.13 million $1,924
Aug 13, 2025 $0.000944
-14.16%
$9.44 million $1,737
Aug 12, 2025 $0.0011
+59.17%
$11 million $2,399
Aug 11, 2025 $0.000691
-3.87%
$6.91 million $2,253
Aug 10, 2025 $0.000716
+0.48%
$7.16 million $2,551
Aug 9, 2025 $0.000739
-35.18%
$7.39 million $4,182
Aug 8, 2025 $0.00132
+231.20%
$13.25 million $17,314
Download