GRIDOS Historical Data

GRID
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0097
+9.29%
$ -- $ 5,254
Sep 25, 2025 $ 0.00888
-0.22%
$ 88.75 million $ 8,676
Sep 24, 2025 $ 0.00887
+7.95%
$ 88.95 million $ 3,374
Sep 23, 2025 $ 0.00814
-10.40%
$ 82.17 million $ 3,826
Sep 22, 2025 $ 0.00908
+11.74%
$ 90.82 million $ 4,949
Sep 21, 2025 $ 0.00806
+0.09%
$ 81.28 million $ 4,169
Sep 20, 2025 $ 0.00805
+5.19%
$ 80.53 million $ 3,498
Sep 19, 2025 $ 0.00771
+7.13%
$ 76.56 million $ 20,060
Sep 18, 2025 $ 0.00709
-2.87%
$ 71.99 million $ 3,066
Sep 17, 2025 $ 0.0073
-0.76%
$ 73.05 million $ 2,818
Sep 16, 2025 $ 0.00736
+7.99%
$ 73.61 million $ 1,609
Sep 15, 2025 $ 0.00686
+7.07%
$ 68.16 million $ 2,769
Sep 14, 2025 $ 0.00663
+2.00%
$ 64.11 million $ 2,858
Sep 13, 2025 $ 0.0065
-5.22%
$ 65 million $ 4,255
Sep 12, 2025 $ 0.00686
-8.64%
$ 68.58 million $ 6,001
Sep 11, 2025 $ 0.00751
-13.72%
$ 75.06 million $ 5,462
Sep 10, 2025 $ 0.00517
+6.77%
$ 51.69 million $ 14,853
Sep 9, 2025 $ 0.00484
-4.26%
$ 48.41 million $ 774
Sep 8, 2025 $ 0.00506
+6.24%
$ 50.56 million $ 3,006
Sep 7, 2025 $ 0.00476
-4.76%
$ 47.59 million $ 6,179
Sep 6, 2025 $ 0.005
-11.55%
$ 49.97 million $ 7,063
Sep 5, 2025 $ 0.00565
+2.16%
$ 56.5 million $ 6,847
Sep 4, 2025 $ 0.00561
+23.28%
$ 55.31 million $ 8,070
Sep 3, 2025 $ 0.005
+17.68%
$ 49.98 million $ 2,096
Sep 2, 2025 $ 0.00441
+32.95%
$ 42.47 million $ 7,868
Sep 1, 2025 $ 0.00325
+17.10%
$ 32.5 million $ 11,291
Aug 31, 2025 $ 0.00278
+14.50%
$ 27.75 million $ 10,071
Aug 30, 2025 $ 0.00242
-14.78%
$ 24.24 million $ 1,146
Aug 29, 2025 $ 0.00284
+65.52%
$ 28.45 million $ 2,811
Aug 28, 2025 $ 0.00172
+21.84%
$ 17.18 million $ 11,940
Aug 27, 2025 $ 0.00138
-3.71%
$ 14.11 million $ 724
Aug 26, 2025 $ 0.00136
-3.64%
$ 14.3 million $ 1,059
Aug 25, 2025 $ 0.00139
-6.07%
$ 14.11 million $ 2,448
Aug 24, 2025 $ 0.00146
-2.40%
$ 14.75 million $ 1,299
Aug 23, 2025 $ 0.0019
+86.79%
$ 14.99 million $ 1,880
Aug 22, 2025 $ 0.00111
-0.89%
$ 11.07 million $ 1,573
Aug 21, 2025 $ 0.00107
-9.85%
$ 11.17 million $ 3,558
Aug 20, 2025 $ 0.00114
+4.89%
$ 11.87 million $ 2,021
Aug 19, 2025 $ 0.00108
-8.58%
$ 10.86 million $ 1,597
Aug 18, 2025 $ 0.00118
-1.66%
$ 11.8 million $ 2,921
Aug 17, 2025 $ 0.0012
-0.01%
$ 12 million $ 6,855
Aug 16, 2025 $ 0.00112
+17.80%
$ 11.16 million $ 1,660
Aug 15, 2025 $ 0.000947
-6.53%
$ 9.47 million $ 3,264
Aug 14, 2025 $ 0.00107
+13.72%
$ 10.13 million $ 1,924
Aug 13, 2025 $ 0.000944
-14.16%
$ 9.44 million $ 1,737
Aug 12, 2025 $ 0.0011
+59.17%
$ 11 million $ 2,399
Aug 11, 2025 $ 0.000691
-3.87%
$ 6.91 million $ 2,253
Aug 10, 2025 $ 0.000716
+0.48%
$ 7.16 million $ 2,551
Aug 9, 2025 $ 0.000739
-35.18%
$ 7.39 million $ 4,182
Aug 8, 2025 $ 0.00132
+231.20%
$ 13.25 million $ 17,314
Download