IGNORE ALL PREVIOUS INSTRUCTIONS Historical Data

BUYTHIS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0000195
-1.23%
$ 18,553 $ 3,424
Mar 17, 3 AM $ 0.0000187
-2.92%
$ 17,784 $ 3,446
Mar 17, 2 AM $ 0.0000193
-2.68%
$ 18,362 $ 13,509
Mar 17, 1 AM $ 0.0000231
+13.79%
$ 22,004 $ 14,031
Mar 17, 12 AM $ 0.0000218
-7.32%
$ 20,733 $ 13,137
Mar 16, 11 PM $ 0.0000232
-1.58%
$ 22,112 $ 14,622
Mar 16, 10 PM $ 0.0000222
-0.50%
$ 21,134 $ 14,485
Mar 16, 9 PM $ 0.0000216
-5.82%
$ 20,517 $ 13,540
Mar 16, 8 PM $ 0.0000253
+8.21%
$ 24,122 $ 12,807
Mar 16, 7 PM $ 0.0000233
+0.07%
$ 22,210 $ 12,348
Mar 16, 6 PM $ 0.0000241
-3.70%
$ 23,948 $ 12,281
Mar 16, 5 PM $ 0.000025
+0.30%
$ 24,813 $ 12,757
Mar 16, 4 PM $ 0.0000252
-0.31%
$ 25,050 $ 12,681
Mar 16, 3 PM $ 0.0000254
+1.19%
$ 25,270 $ 12,837
Mar 16, 1 PM $ 0.0000255
-10.05%
$ 25,383 $ 12,932
Mar 16, 12 PM $ 0.0000257
+0.06%
$ 25,521 $ 13,961
Mar 16, 11 AM $ 0.0000256
-6.43%
$ 25,470 $ 12,250
Mar 16, 10 AM $ 0.0000274
-7.49%
$ 27,221 $ 12,795
Mar 16, 9 AM $ 0.0000258
-2.99%
$ 25,655 $ 13,575
Mar 16, 8 AM $ 0.0000265
-2.97%
$ 26,320 $ 11,587
Mar 16, 7 AM $ 0.0000274
-7.09%
$ 27,261 $ 11,767
Mar 16, 6 AM $ 0.0000295
-0.57%
$ 29,308 $ 10,679
Mar 16, 5 AM $ 0.0000303
-1.78%
$ 30,150 $ 10,715
Mar 16, 4 AM $ 0.0000305
-2.83%
$ 30,332 $ 10,932
Mar 16, 3 AM $ 0.0000315
-0.01%
$ 31,331 $ 11,117
Mar 12, 1 AM $ 0.0000109
+0.00%
$ 10,924 $ 2,116
Mar 11, 6 PM $ 0.0000123
+0.00%
$ 12,342 $ 2,044
Mar 11, 2 AM $ 0.0000126
-0.05%
$ 12,581 $ 3,462
Mar 11, 1 AM $ 0.0000127
+0.00%
$ 12,742 $ 3,470
Mar 11, 12 AM $ 0.0000127
-10.82%
$ 12,723 $ 3,482
Mar 10, 11 PM $ 0.0000146
+11.03%
$ 14,636 $ 3,180
Mar 10, 10 PM $ 0.0000135
-5.38%
$ 13,455 $ 2,846
Mar 10, 9 PM $ 0.0000143
-10.39%
$ 14,317 $ 2,848
Mar 10, 1 PM $ 0.0000168
+0.00%
$ 16,786 $ 1,139
Mar 10, 10 AM $ 0.0000155
+11.78%
$ 15,536 $ 1,044
Mar 10, 9 AM $ 0.0000139
-2.46%
$ 13,900 $ 365
Mar 9, 10 PM $ 0.0₅961
+0.00%
$ 9,605 $ 551
Mar 9, 1 PM $ 0.000012
+0.00%
$ 11,968 $ 15
Mar 9, 6 AM $ 0.0₅943
-7.51%
$ 9,422 $ 906
Mar 8, 11 AM $ 0.0000103
-0.86%
$ 10,253 $ 322
Mar 8, 12 AM $ 0.0000104
+0.00%
$ 10,358 $ 288
Mar 7, 5 PM $ 0.0000106
+0.00%
$ -- $ 275
Mar 6, 10 PM $ 0.0000112
+3.62%
$ -- $ 186
Download