Dopey Coin Historical Data

DOPEY
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0₅246
-18.98%
$ 2,359 $ 240
Mar 31, 12 PM $ 0.0₅365
+0.00%
$ 3,507 $ 0.1
Mar 29, 5 PM $ 0.0₅395
-2.03%
$ 3,837 $ 226
Mar 22, 2 PM $ 0.0₅404
-0.52%
$ 3,921 $ 1,042
Mar 22, 1 PM $ 0.0₅407
-12.94%
$ 3,953 $ 1,041
Mar 21, 7 PM $ 0.0₅341
+0.00%
$ 3,315 $ 106
Mar 20, 12 AM $ 0.0₅349
-1.93%
$ 3,386 $ 306
Mar 19, 2 PM $ 0.0₅396
+0.00%
$ 3,851 $ 1,385
Mar 18, 3 PM $ 0.0₅47
-10.80%
$ 4,561 $ 1,448
Mar 18, 2 PM $ 0.0₅526
+26.10%
$ 5,108 $ 1,453
Mar 18, 9 AM $ 0.0₅456
+0.00%
$ 4,429 $ 126
Mar 18, 8 AM $ 0.0₅434
+0.00%
$ 4,219 $ 52
Mar 16, 6 AM $ 0.0₅447
+0.00%
$ 4,345 $ 513
Mar 16, 5 AM $ 0.0₅448
+0.00%
$ 4,349 $ 395
Mar 13, 6 AM $ 0.0₅401
+0.00%
$ 3,898 $ 81
Mar 13, 5 AM $ 0.0₅395
+0.29%
$ 3,840 $ 18
Mar 10, 9 PM $ 0.0₅438
+0.00%
$ 4,255 $ 2,005
Mar 10, 8 AM $ 0.0₅732
+0.00%
$ 7,110 $ 1,083
Mar 10, 1 AM $ 0.0₅347
+23.03%
$ 3,369 $ 97
Mar 9, 8 PM $ 0.0₅305
+0.00%
$ 2,965 $ 77
Mar 9, 7 PM $ 0.0₅303
+0.00%
$ 2,939 $ 23
Mar 9, 4 PM $ 0.0₅304
+0.00%
$ 2,948 $ 12
Mar 8, 2 PM $ 0.0₅336
+0.00%
$ 3,261 $ 1,201
Mar 7, 10 AM $ 0.0₅476
+0.00%
$ 4,621 $ 1,220
Mar 7, 9 AM $ 0.0₅431
+0.00%
$ 4,183 $ 1,210
Mar 7, 6 AM $ 0.0₅468
+0.00%
$ 4,544 $ 1,071
Mar 6, 5 PM $ 0.0₅432
-0.50%
$ 4,201 $ 844
Mar 6, 8 AM $ 0.0₅512
+0.00%
$ 4,972 $ 786
Mar 5, 10 PM $ 0.0₅556
+0.00%
$ 5,400 $ 689
Mar 5, 9 PM $ 0.0₅556
+11.71%
$ 5,401 $ 597
Mar 5, 6 PM $ 0.0₅453
+0.00%
$ 4,403 $ 308
Mar 5, 5 PM $ 0.0₅457
+0.00%
$ 4,444 $ 248
Mar 5, 3 PM $ 0.0₅479
-1.62%
$ 4,649 $ 205
Mar 5, 11 AM $ 0.0₅544
+0.00%
$ 5,282 $ 178
Mar 5, 10 AM $ 0.0₅515
+7.92%
$ 5,006 $ 83
Mar 5, 5 AM $ 0.0₅502
-4.71%
$ 4,875 $ 248
Mar 5, 4 AM $ 0.0₅525
+0.00%
$ 5,099 $ 187
Mar 5, 2 AM $ 0.0₅515
-2.50%
$ 5,001 $ 2,041
Mar 5, 1 AM $ 0.0₅53
-16.63%
$ 5,148 $ 2,043
Mar 4, 11 PM $ 0.0₅634
-7.51%
$ 6,160 $ 1,691
Mar 4, 10 PM $ 0.0₅713
+38.61%
$ 6,930 $ 1,697
Mar 4, 5 PM $ 0.0₅511
-1.27%
$ 4,966 $ 463
Mar 4, 12 PM $ 0.0₅54
+0.00%
$ 5,241 $ 195
Mar 4, 8 AM $ 0.0₅42
+0.00%
$ 4,077 $ 24
Mar 4, 7 AM $ 0.0₅413
+0.00%
$ 4,011 $ 18
Mar 4, 3 AM $ 0.0₅421
+0.00%
$ 4,093 $ 4,187
Mar 4, 2 AM $ 0.0₅426
+0.00%
$ 4,134 $ 4,214
Mar 4, 12 AM $ 0.0₅423
-0.72%
$ 4,112 $ 4,236
Mar 3, 9 PM $ 0.0₅415
-0.84%
$ 4,032 $ 4,133
Mar 3, 8 PM $ 0.0₅419
-1.99%
$ 4,066 $ 4,143
Download