BTCMETA Historical Data

BTCMETA Page 2
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0₈191
+0.44%
$ 4,018 $ 0.00001
Mar 14, 2023 $ 0.0₈19
-0.10%
$ 3,998 $ 0.00001
Mar 13, 2023 $ 0.0₈191
+0.32%
$ 4,007 $ 0.00001
Mar 12, 2023 $ 0.0₈19
-0.68%
$ 3,987 $ 0.00001
Mar 11, 2023 $ 0.0₈191
+0.40%
$ 4,011 $ 0.00001
Mar 10, 2023 $ 0.0₈191
+0.14%
$ 4,002 $ 0.00001
Mar 9, 2023 $ 0.0₈19
-0.24%
$ 3,996 $ 0.00001
Mar 8, 2023 $ 0.0₈191
+0.61%
$ 4,009 $ 0.00001
Mar 7, 2023 $ 0.0₈19
-0.33%
$ 3,985 $ 0.00001
Mar 6, 2023 $ 0.0₈19
+0.04%
$ 3,996 $ 0.00001
Mar 5, 2023 $ 0.0₈19
-42.40%
$ 3,992 $ 0.00001
Mar 4, 2023 $ 0.0₈341
+79.56%
$ 7,168 $ 67
Mar 3, 2023 $ 0.0₈19
+0.01%
$ 3,993 $ 0.00001
Mar 2, 2023 $ 0.0₈19
+0.15%
$ 3,993 $ 0.00001
Mar 1, 2023 $ 0.0₈19
-0.32%
$ 3,985 $ 0.00001
Feb 28, 2023 $ 0.0₈191
+0.35%
$ 4,003 $ 0.00001
Feb 27, 2023 $ 0.0₈19
+0.03%
$ 3,988 $ 0.00001
Feb 26, 2023 $ 0.0₈19
+0.12%
$ 3,989 $ 0.00001
Feb 25, 2023 $ 0.0₈19
-38.87%
$ 3,980 $ 0.00001
Feb 24, 2023 $ 0.0₈31
-27.95%
$ 6,508 $ 6
Feb 23, 2023 $ 0.0₈43
-28.17%
$ 9,029 $ 5
Feb 22, 2023 $ 0.0₈599
-3.44%
$ 12,570 $ 4
Feb 21, 2023 $ 0.0₈62
+226.88%
$ 13,024 $ 33
Feb 20, 2023 $ 0.0₈19
-0.61%
$ 3,986 $ 0.00001
Feb 19, 2023 $ 0.0₈191
+0.10%
$ 4,009 $ 0.00001
Feb 18, 2023 $ 0.0₈191
+0.25%
$ 4,005 $ 0.00001
Feb 17, 2023 $ 0.0₈19
-1.05%
$ 3,991 $ 0.00001
Feb 16, 2023 $ 0.0₈192
+1.35%
$ 4,030 $ 0.00001
Feb 15, 2023 $ 0.0₈189
-0.41%
$ 3,976 $ 0.00001
Feb 14, 2023 $ 0.0₈19
+0.10%
$ 3,993 $ 0.00001
Feb 13, 2023 $ 0.0₈19
-0.44%
$ 3,983 $ 0.00001
Feb 12, 2023 $ 0.0₈191
+0.41%
$ 4,005 $ 0.00001
Feb 11, 2023 $ 0.0₈19
-0.15%
$ 3,986 $ 0.00001
Feb 10, 2023 $ 0.0₈19
-0.23%
$ 3,992 $ 0.00001
Feb 9, 2023 $ 0.0₈191
+0.43%
$ 4,007 $ 0.00001
Feb 8, 2023 $ 0.0₈19
+0.06%
$ 3,992 $ 0.00001
Feb 7, 2023 $ 0.0₈19
-0.29%
$ 3,988 $ 0.00001
Feb 6, 2023 $ 0.0₈191
+0.21%
$ 4,006 $ 0.00001
Feb 5, 2023 $ 0.0₈19
-0.25%
$ 3,996 $ 0.00001
Feb 4, 2023 $ 0.0₈191
+0.46%
$ 4,010 $ 0.00001
Feb 3, 2023 $ 0.0₈19
-0.36%
$ 3,991 $ 0.00001
Feb 2, 2023 $ 0.0₈191
+0.49%
$ 4,006 $ 0.00001
Feb 1, 2023 $ 0.0₈19
-0.02%
$ 3,988 $ 0.00001
Jan 31, 2023 $ 0.0₈19
-0.07%
$ 3,986 $ 0.00001
Jan 30, 2023 $ 0.0₈19
-0.17%
$ 3,987 $ 0.00001
Jan 29, 2023 $ 0.0₈19
-0.03%
$ 3,993 $ 0.00001
Jan 28, 2023 $ 0.0₈19
+0.05%
$ 3,995 $ 0.00001
Jan 27, 2023 $ 0.0₈19
-0.07%
$ 3,994 $ 0.00001
Jan 26, 2023 $ 0.0₈19
-0.14%
$ 3,993 $ 0.00001
Jan 25, 2023 $ 0.0₈19
-0.33%
$ 3,988 $ 0.00001