BTCMETA Historical Data

BTCMETA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0₈191
+0.22%
$ 4,007 $ 0.00001
Jan 23, 2023 $ 0.0₈19
+0.15%
$ 3,993 $ 0.00001
Jan 22, 2023 $ 0.0₈19
-0.73%
$ 3,981 $ 0.00001
Jan 21, 2023 $ 0.0₈191
+0.97%
$ 4,018 $ 0.00001
Jan 20, 2023 $ 0.0₈189
-0.35%
$ 3,978 $ 0.00001
Jan 19, 2023 $ 0.0₈19
-0.29%
$ 3,987 $ 0.00001
Jan 18, 2023 $ 0.0₈191
+0.13%
$ 4,001 $ 0.00001
Jan 17, 2023 $ 0.0₈19
+0.20%
$ 3,998 $ 0.00001
Jan 16, 2023 $ 0.0₈19
+0.11%
$ 3,991 $ 0.00001
Jan 9, 2023 $ 0.0₈19
+0.23%
$ -- $ 0.00001
Jan 8, 2023 $ 0.0₈19
-0.25%
$ 3,983 $ 0.00001
Jan 7, 2023 $ 0.0₈19
+0.06%
$ 3,993 $ 0.00001
Jan 6, 2023 $ 0.0₈19
+0.04%
$ 3,991 $ 0.00001
Jan 5, 2023 $ 0.0₈19
+0.08%
$ 3,991 $ 0.00001
Jan 4, 2023 $ 0.0₈19
-0.04%
$ 3,987 $ 0.00001
Jan 3, 2023 $ 0.0₈19
-0.15%
$ 3,988 $ 0.00001
Jan 2, 2023 $ 0.0₈19
+0.12%
$ 3,994 $ 0.00001
Jan 1, 2023 $ 0.0₈19
-0.01%
$ 3,989 $ 0.00001
Dec 31, 2022 $ 0.0₈19
+0.01%
$ 3,989 $ 0.00001
Dec 30, 2022 $ 0.0₈19
+0.02%
$ 3,989 $ 0.00001
Dec 29, 2022 $ 0.0₈19
-0.01%
$ 3,986 $ 0.00001
Dec 28, 2022 $ 0.0₈19
-0.06%
$ 3,986 $ 0.00001
Dec 27, 2022 $ 0.0₈19
+0.05%
$ 3,989 $ 0.00001
Dec 26, 2022 $ 0.0₈19
-0.06%
$ 3,986 $ 0.00001
Dec 25, 2022 $ 0.0₈19
-0.06%
$ 3,989 $ 0.00001
Dec 24, 2022 $ 0.0₈19
-0.03%
$ 3,991 $ 0.00001
Dec 23, 2022 $ 0.0₈19
+0.09%
$ 3,993 $ 0.00001
Dec 22, 2022 $ 0.0₈19
+0.03%
$ 3,989 $ 0.00001
Dec 21, 2022 $ 0.0₈19
-0.04%
$ 3,989 $ 0.00001
Dec 20, 2022 $ 0.0₈19
-0.06%
$ 3,989 $ 0.00001
Dec 19, 2022 $ 0.0₈19
-0.06%
$ 3,994 $ 0.00001
Dec 18, 2022 $ 0.0₈19
+0.39%
$ 3,997 $ 0.00001
Dec 17, 2022 $ 0.0₈19
-0.46%
$ 3,982 $ 0.00001
Dec 16, 2022 $ 0.0₈191
+0.31%
$ 4,003 $ 0.00001
Dec 15, 2022 $ 0.0₈19
+0.04%
$ 3,994 $ 0.00001
Dec 14, 2022 $ 0.0₈19
+0.13%
$ 3,993 $ 0.00001
Dec 13, 2022 $ 0.0₈19
+0.04%
$ 3,990 $ 0.00001
Dec 12, 2022 $ 0.0₈19
-0.35%
$ 3,985 $ 0.00001
Dec 11, 2022 $ 0.0₈19
+0.12%
$ 3,995 $ 0.00001
Dec 10, 2022 $ 0.0₈19
+0.08%
$ 3,993 $ 0.00001
Dec 9, 2022 $ 0.0₈19
-0.03%
$ 3,991 $ 0.00001
Dec 8, 2022 $ 0.0₈19
-0.10%
$ 3,987 $ 0.00001
Dec 7, 2022 $ 0.0₈19
+0.12%
$ 3,991 $ 0.00001
Dec 6, 2022 $ 0.0₈19
-0.18%
$ 3,982 $ 0.00001
Dec 5, 2022 $ 0.0₈19
-0.10%
$ 3,990 $ 0.00001
Dec 4, 2022 $ 0.0₈19
-0.17%
$ 3,990 $ 0
Dec 3, 2022 $ 0.0₈19
+11.93%
$ 3,994 $ 0
Dec 2, 2022 $ 0.0₈17
-51.45%
$ 3,567 $ 39
Dec 1, 2022 $ 0.0₈35
+150.22%
$ 7,351 $ 66
Nov 30, 2022 $ 0.0₈14
+7.61%
$ 2,940 $ 1