BTCMETA Historical Data

BTCMETA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.0₈44
+7.42%
$ 9,245 $ 1
Aug 20, 2022 $ 0.0₈41
+0.01%
$ 8,609 $ 5
Aug 19, 2022 $ 0.0₈411
-2.31%
$ 8,622 $ 5
Aug 18, 2022 $ 0.0₈421
+5.25%
$ 8,837 $ 56
Aug 17, 2022 $ 0.0₈4
-42.88%
$ 8,404 $ 98
Aug 16, 2022 $ 0.0₈7
+75.02%
$ 14,701 $ 4
Aug 15, 2022 $ 0.0₈4
+5.01%
$ 8,391 $ 35
Aug 14, 2022 $ 0.0₈38
+5.57%
$ 7,983 $ 87
Aug 13, 2022 $ 0.0₈36
+0.01%
$ 7,565 $ 54
Aug 12, 2022 $ 0.0₈36
+5.85%
$ 7,556 $ 22
Aug 11, 2022 $ 0.0₈34
+6.31%
$ 7,142 $ 14
Aug 10, 2022 $ 0.0₈32
-20.18%
$ 6,715 $ 11
Aug 9, 2022 $ 0.0₈4
-2.40%
$ 8,404 $ 26
Aug 8, 2022 $ 0.0₈41
+2.52%
$ 8,612 $ 24
Aug 7, 2022 $ 0.0₈4
+33.33%
$ 8,400 $ 23
Aug 6, 2022 $ 0.0₈3
-11.76%
$ 6,300 $ 33
Aug 5, 2022 $ 0.0₈34
-29.17%
$ 7,140 $ 34
Aug 4, 2022 $ 0.0₈48
+26.32%
$ 10,080 $ 0
Aug 3, 2022 $ 0.0₈38
-11.63%
$ 7,980 $ 15
Aug 2, 2022 $ 0.0₈43
+2.38%
$ 9,030 $ 32
Aug 1, 2022 $ 0.0₈42
-14.29%
$ 8,820 $ 213
Jul 31, 2022 $ 0.0₈49
+16.67%
$ 10,290 $ 47
Jul 30, 2022 $ 0.0₈42
+2.44%
$ 8,820 $ 5
Jul 29, 2022 $ 0.0₈41
-14.58%
$ 8,610 $ 9
Jul 28, 2022 $ 0.0₈48
+0.00%
$ 10,080 $ 12
Jul 27, 2022 $ 0.0₈48
-4.00%
$ 10,080 $ 20
Jul 26, 2022 $ 0.0₈5
-32.43%
$ 10,500 $ 36
Jul 25, 2022 $ 0.0₈74
+42.31%
$ 15,540 $ 7
Jul 24, 2022 $ 0.0₈52
+1.96%
$ 10,920 $ 8
Jul 23, 2022 $ 0.0₈51
-34.62%
$ 10,710 $ 24
Jul 22, 2022 $ 0.0₈78
+50.00%
$ 16,380 $ 24
Jul 21, 2022 $ 0.0₈52
-25.71%
$ 10,920 $ 128
Jul 20, 2022 $ 0.0₈7
+75.00%
$ 14,700 $ 525
Jul 19, 2022 $ 0.0₈4
+2.56%
$ 8,400 $ 12
Jul 18, 2022 $ 0.0₈39
+2.63%
$ 8,190 $ 7
Jul 17, 2022 $ 0.0₈38
+0.00%
$ 7,980 $ 29
Jul 16, 2022 $ 0.0₈38
+0.00%
$ 7,980 $ 29
Jul 15, 2022 $ 0.0₈38
-2.56%
$ -- $ 45
Download