IMC Token Historical Data

IMC
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0000526
+0.00%
$ 5,260 $ 11
Apr 3, 2026 $ 0.0000526
+0.00%
$ 5,260 $ 11
Mar 29, 2026 $ 0.00005
+0.00%
$ -- $ 10
Mar 28, 2026 $ 0.00005
+0.00%
$ 5,000 $ 10
Mar 21, 2026 $ 0.0000529
+0.00%
$ 5,290 $ 10
Mar 20, 2026 $ 0.0000529
+0.00%
$ 5,290 $ 10
Mar 19, 2026 $ 0.0000529
+0.00%
$ 5,290 $ 0.0001
Mar 18, 2026 $ 0.00005
+0.00%
$ -- $ 10
Mar 17, 2026 $ 0.00005
+0.00%
$ 5,000 $ 10
Mar 14, 2026 $ 0.0000494
+0.00%
$ -- $ 10
Mar 13, 2026 $ 0.0000494
+0.00%
$ 4,940 $ 10
Mar 12, 2026 $ 0.0000494
+0.00%
$ 4,940 $ 0
Mar 11, 2026 $ 0.0000494
+0.00%
$ 4,940 $ 0
Feb 17, 2026 $ 0.0000528
+0.00%
$ 5,280 $ 0
Feb 16, 2026 $ 0.0000528
+0.00%
$ 5,280 $ 0
Jan 29, 2026 $ 0.0000529
+0.00%
$ -- $ 0.0001
Jan 28, 2026 $ 0.0000529
+0.00%
$ 5,290 $ 0.0001
Jan 27, 2026 $ 0.0000362
+2.63%
$ 3,621 $ 0
Jan 26, 2026 $ 0.0000381
+0.88%
$ 3,812 $ 0.0001
Jan 17, 2026 $ 0.0000545
+0.00%
$ 5,450 $ 0.01
Jan 16, 2026 $ 0.0000311
+0.00%
$ 3,110 $ 0
Dec 3, 2024 $ 0.0000443
-19.45%
$ -- $ 3
Dec 2, 2024 $ 0.000055
+1.10%
$ 5,500 $ 12
Dec 1, 2024 $ 0.0000544
+0.18%
$ 5,440 $ 8
Nov 30, 2024 $ 0.0000542
+0.00%
$ 5,420 $ 0.01
Nov 29, 2024 $ 0.0000542
-0.18%
$ 5,420 $ 2
Nov 28, 2024 $ 0.0000422
+0.00%
$ 4,220 $ 0
Nov 27, 2024 $ 0.0000544
+0.00%
$ -- $ 0
Nov 26, 2024 $ 0.0000544
+0.00%
$ 5,440 $ 0
Nov 25, 2024 $ 0.0000544
-1.98%
$ 5,440 $ 0
Nov 24, 2024 $ 0.0000555
+0.00%
$ 5,550 $ 3
Nov 23, 2024 $ 0.0000555
+0.91%
$ 5,550 $ 4
Nov 22, 2024 $ 0.000055
+0.00%
$ 5,500 $ 2
Nov 21, 2024 $ 0.000055
+30.33%
$ 5,500 $ 0.1
Nov 20, 2024 $ 0.0000422
+0.00%
$ 4,220 $ 2
Nov 18, 2024 $ 0.00006
+0.00%
$ -- $ 0
Nov 17, 2024 $ 0.00006
-2.12%
$ 6,000 $ 0
Nov 16, 2024 $ 0.0000613
-58.64%
$ 6,130 $ 0
Nov 15, 2024 $ 0.000148
+256.63%
$ 14,836 $ 0.001
Nov 14, 2024 $ 0.0000416
-32.14%
$ 4,160 $ 1
Nov 13, 2024 $ 0.0000613
-4.22%
$ 6,130 $ 0.1
Nov 12, 2024 $ 0.000064
+16.36%
$ 6,400 $ 12
Nov 11, 2024 $ 0.000055
+37.50%
$ 5,500 $ 7
Nov 10, 2024 $ 0.00004
+0.00%
$ 4,000 $ 5
Nov 9, 2024 $ 0.0000565
+0.00%
$ 5,650 $ 2
Nov 7, 2024 $ 0.0000559
+0.00%
$ -- $ 0.1
Nov 6, 2024 $ 0.0000559
+0.00%
$ 5,590 $ 0.1
Nov 5, 2024 $ 0.0000401
+0.00%
$ -- $ 1
Nov 4, 2024 $ 0.0000401
-1.72%
$ 4,010 $ 1
Oct 30, 2024 $ 0.0000565
+0.00%
$ 5,650 $ 0.1
Download