IMC Token Historical Data

IMC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000529
+3.73%
$ -- $ 0
Apr 2026 $ 0.0000529
+0.57%
$ -- $ 39
Mar 2026 $ 0.00005
+1.21%
$ -- $ 79
Feb 2026 $ 0.0000528
+0.00%
$ -- $ 1
Jan 2026 $ 0.0000529
+70.10%
$ -- $ 0.01
Dec 2024 $ 0.0000443
-18.42%
$ -- $ 24
Nov 2024 $ 0.0000542
+32.84%
$ 5,420 $ 44
Oct 2024 $ 0.0000565
+29.00%
$ -- $ 89
Sep 2024 $ 0.0000438
-4.58%
$ 4,380 $ 17
Aug 2024 $ 0.0000459
-11.33%
$ 4,590 $ 62
Jul 2024 $ 0.0000517
-12.62%
$ 5,173 $ 55
Jun 2024 $ 0.0000592
+27.31%
$ 5,920 $ 168
May 2024 $ 0.0000465
-22.76%
$ 4,650 $ 1,145
Apr 2024 $ 0.0000602
-25.03%
$ 6,020 $ 1,438
Mar 2024 $ 0.000075
-64.29%
$ 7,500 $ 3,256
Feb 2024 $ 0.00021
-85.57%
$ 21,000 $ 192,369
Jan 2024 $ 0.00145
-81.76%
$ 145,480 $ 846,197
Dec 2023 $ 0.00795
+77.18%
$ 795,380 $ 850,683
Nov 2023 $ 0.00451
+1,103.68%
$ 451,139 $ 115,815
Download