IMC Token Historical Data

IMC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00004
+0.00%
$ 4,000 $ 5
Nov 9, 2024 $ 0.0000565
+0.00%
$ 5,650 $ 2
Nov 7, 2024 $ 0.0000559
+0.00%
$ -- $ 0.1
Nov 6, 2024 $ 0.0000559
+0.00%
$ 5,590 $ 0.1
Nov 5, 2024 $ 0.0000401
+0.00%
$ -- $ 1
Nov 4, 2024 $ 0.0000401
-1.72%
$ 4,010 $ 1
Oct 30, 2024 $ 0.0000565
+0.00%
$ 5,650 $ 0.1
Oct 29, 2024 $ 0.000038
-22.76%
$ 3,800 $ 1
Oct 28, 2024 $ 0.0000492
+0.00%
$ 4,920 $ 4
Oct 26, 2024 $ 0.0000492
+0.00%
$ 4,920 $ 0
Oct 25, 2024 $ 0.0000492
+0.00%
$ 4,920 $ 0
Oct 24, 2024 $ 0.0000492
+11.82%
$ 4,920 $ 4
Oct 23, 2024 $ 0.000044
+0.00%
$ 4,400 $ 7
Oct 22, 2024 $ 0.000044
+0.00%
$ 4,400 $ 0
Oct 21, 2024 $ 0.000044
+0.46%
$ 4,400 $ 6
Oct 20, 2024 $ 0.0000438
+0.00%
$ 4,380 $ 3
Oct 19, 2024 $ 0.0000362
+0.00%
$ 3,620 $ 9
Oct 17, 2024 $ 0.0000438
+0.00%
$ 4,380 $ 0
Oct 16, 2024 $ 0.000155
+327.86%
$ 15,488 $ 0
Oct 15, 2024 $ 0.0000362
+0.00%
$ 3,620 $ 0.001
Oct 13, 2024 $ 0.0000438
+0.00%
$ 4,380 $ 0
Oct 12, 2024 $ 0.0000438
+4.29%
$ 4,380 $ 0
Oct 11, 2024 $ 0.000042
+0.00%
$ 4,200 $ 0
Oct 10, 2024 $ 0.000042
+16.02%
$ 4,200 $ 0
Oct 9, 2024 $ 0.0000362
+0.00%
$ 3,620 $ 55
Oct 4, 2024 $ 0.0000438
+0.00%
$ -- $ 0
Oct 3, 2024 $ 0.0000438
+0.00%
$ 4,380 $ 0
Oct 2, 2024 $ 0.0000438
+16.49%
$ 4,380 $ 0.1
Oct 1, 2024 $ 0.0000438
+0.00%
$ 4,380 $ 0
Sep 30, 2024 $ 0.0000438
+15.26%
$ 4,380 $ 0
Sep 29, 2024 $ 0.0000438
+16.49%
$ 4,380 $ 0
Sep 28, 2024 $ 0.0000376
-14.16%
$ 3,760 $ 0
Sep 27, 2024 $ 0.0000438
+6.12%
$ 4,380 $ 0
Sep 26, 2024 $ 0.0000413
+1.03%
$ 4,126 $ 0
Sep 25, 2024 $ 0.0000408
-73.93%
$ 4,081 $ 0
Sep 24, 2024 $ 0.000157
+288.55%
$ 15,658 $ 0
Sep 23, 2024 $ 0.0000414
+1.52%
$ -- $ 0
Sep 22, 2024 $ 0.0000408
-0.77%
$ 4,081 $ 0
Sep 21, 2024 $ 0.0000411
-6.06%
$ 4,115 $ 0
Sep 20, 2024 $ 0.0000438
+8.95%
$ 4,380 $ 0
Sep 19, 2024 $ 0.0000402
-0.25%
$ 4,020 $ 0
Sep 18, 2024 $ 0.0000403
+0.00%
$ 4,030 $ 0
Sep 17, 2024 $ 0.0000403
-8.41%
$ 4,030 $ 1
Sep 16, 2024 $ 0.000044
+0.00%
$ 4,400 $ 0.01
Sep 15, 2024 $ 0.000044
+9.45%
$ 4,400 $ 0
Sep 14, 2024 $ 0.0000402
+0.00%
$ 4,020 $ 0
Sep 13, 2024 $ 0.0000402
+0.25%
$ 4,020 $ 0
Sep 12, 2024 $ 0.0000401
-8.86%
$ 4,010 $ 0
Sep 11, 2024 $ 0.000044
+10.27%
$ 4,400 $ 0
Sep 10, 2024 $ 0.0000399
-11.14%
$ 3,990 $ 5