IMC Token Historical Data

IMC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0000495
+8.97%
$ 4,947 $ 0
Jul 20, 2024 $ 0.0000492
-5.33%
$ 4,923 $ 0.00001
Jul 19, 2024 $ 0.0000491
+8.36%
$ 4,909 $ 0.00001
Jul 18, 2024 $ 0.0000453
-4.57%
$ 4,530 $ 0.01
Jul 17, 2024 $ 0.0000475
-8.74%
$ 4,745 $ 0
Jul 16, 2024 $ 0.000052
+6.47%
$ 5,200 $ 0
Jul 15, 2024 $ 0.0000488
-9.58%
$ 4,883 $ 0
Jul 14, 2024 $ 0.000054
+20.54%
$ 5,400 $ 1
Jul 13, 2024 $ 0.0000373
+0.00%
$ -- $ 1
Jul 12, 2024 $ 0.0000373
-14.07%
$ 3,730 $ 4
Jul 11, 2024 $ 0.0000434
+18.93%
$ 4,341 $ 0.00001
Jul 10, 2024 $ 0.0000365
-14.42%
$ 3,650 $ 10
Jul 9, 2024 $ 0.0000427
-14.68%
$ 4,266 $ 0.00001
Jul 8, 2024 $ 0.00005
+16.02%
$ 5,000 $ 6
Jul 7, 2024 $ 0.0000431
+2.31%
$ 4,307 $ 0
Jul 6, 2024 $ 0.0000421
-11.78%
$ 4,210 $ 1
Jul 5, 2024 $ 0.0000477
+12.30%
$ 4,773 $ 0
Jul 4, 2024 $ 0.0000432
-6.54%
$ 4,317 $ 0
Jul 3, 2024 $ 0.0000462
+4.66%
$ 4,615 $ 0.00001
Jul 2, 2024 $ 0.0000445
+0.20%
$ -- $ 0
Jul 1, 2024 $ 0.0000444
-25.01%
$ 4,441 $ 0.0001
Jun 30, 2024 $ 0.0000592
+4.78%
$ 5,920 $ 18
Jun 29, 2024 $ 0.0000565
-5.68%
$ 5,650 $ 9
Jun 28, 2024 $ 0.0000435
+0.00%
$ 4,350 $ 3
Jun 27, 2024 $ 0.0000435
-0.91%
$ 4,350 $ 4
Jun 26, 2024 $ 0.00006
+0.00%
$ 6,000 $ 0
Jun 25, 2024 $ 0.00006
+8.79%
$ 6,000 $ 26
Jun 24, 2024 $ 0.0000552
+3.87%
$ 5,516 $ 0
Jun 23, 2024 $ 0.0000531
-2.56%
$ 5,310 $ 0
Jun 22, 2024 $ 0.0000545
+0.00%
$ 5,450 $ 0.1
Jun 21, 2024 $ 0.0000528
-4.08%
$ 5,276 $ 0
Jun 20, 2024 $ 0.000055
-1.79%
$ 5,500 $ 0
Jun 19, 2024 $ 0.000056
-3.61%
$ 5,600 $ 10
Jun 18, 2024 $ 0.0000581
-1.18%
$ 5,810 $ 20
Jun 17, 2024 $ 0.0000588
+0.47%
$ 5,878 $ 0
Jun 16, 2024 $ 0.0000585
+0.34%
$ 5,850 $ 0.0001
Jun 15, 2024 $ 0.0000583
+0.00%
$ 5,830 $ 9
Jun 14, 2024 $ 0.0000583
+3.00%
$ 5,830 $ 1
Jun 13, 2024 $ 0.0000566
-4.06%
$ 5,660 $ 0
Jun 12, 2024 $ 0.000059
+5.36%
$ 5,900 $ 3
Jun 11, 2024 $ 0.000056
+1.82%
$ 5,600 $ 5
Jun 10, 2024 $ 0.000055
+5.77%
$ 5,500 $ 11
Jun 9, 2024 $ 0.000052
-1.89%
$ 5,200 $ 0
Jun 8, 2024 $ 0.000053
-7.18%
$ 5,300 $ 0
Jun 7, 2024 $ 0.0000571
+0.00%
$ 5,710 $ 5
Jun 6, 2024 $ 0.0000571
-3.22%
$ 5,710 $ 2
Jun 5, 2024 $ 0.000059
+10.56%
$ 5,900 $ 37
Jun 4, 2024 $ 0.0000534
+2.47%
$ 5,339 $ 0.00001
Jun 3, 2024 $ 0.0000521
+13.76%
$ 5,210 $ 5
Jun 2, 2024 $ 0.0000458
-8.40%
$ 4,580 $ 1