IMC Token Historical Data

IMC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.000089
+4.71%
$ 8,900 $ 54
Apr 12, 2024 $ 0.000095
+46.15%
$ 9,500 $ 323
Apr 11, 2024 $ 0.000065
+10.17%
$ 6,500 $ 492
Apr 10, 2024 $ 0.000059
+3.15%
$ 5,900 $ 43
Apr 9, 2024 $ 0.0000572
-1.21%
$ 5,720 $ 27
Apr 8, 2024 $ 0.0000579
-5.24%
$ 5,790 $ 20
Apr 7, 2024 $ 0.0000611
-29.91%
$ 6,110 $ 14
Apr 6, 2024 $ 0.0000873
+78.08%
$ 8,726 $ 0.0001
Apr 5, 2024 $ 0.000049
+19.51%
$ 4,900 $ 22
Apr 4, 2024 $ 0.000041
-21.15%
$ 4,100 $ 16
Apr 3, 2024 $ 0.000052
-16.13%
$ 5,200 $ 11
Apr 2, 2024 $ 0.000062
-19.48%
$ 6,200 $ 16
Apr 1, 2024 $ 0.000077
-4.11%
$ 7,700 $ 39
Mar 31, 2024 $ 0.000075
-10.39%
$ 7,500 $ 52
Mar 30, 2024 $ 0.0000837
-4.53%
$ 8,370 $ 191
Mar 29, 2024 $ 0.0000877
-1.74%
$ 8,775 $ 0
Mar 28, 2024 $ 0.0000893
-10.70%
$ 8,930 $ 248
Mar 27, 2024 $ 0.0001
-0.55%
$ 10,000 $ 96
Mar 26, 2024 $ 0.000122
+3.58%
$ 12,233 $ 0
Mar 25, 2024 $ 0.000099
-22.48%
$ 9,900 $ 61
Mar 24, 2024 $ 0.000128
+19.46%
$ 12,782 $ 0.00001
Mar 23, 2024 $ 0.000107
+7.00%
$ 10,700 $ 237
Mar 22, 2024 $ 0.0001
-17.94%
$ 10,020 $ 85
Mar 21, 2024 $ 0.000122
-4.53%
$ 12,210 $ 255
Mar 20, 2024 $ 0.000128
+22.29%
$ 12,790 $ 627
Mar 19, 2024 $ 0.000104
-17.64%
$ 10,444 $ 0
Mar 18, 2024 $ 0.000127
-20.65%
$ 12,688 $ 0
Mar 17, 2024 $ 0.00016
+58.79%
$ 15,990 $ 26
Mar 16, 2024 $ 0.000101
-18.13%
$ 10,070 $ 21
Mar 15, 2024 $ 0.000123
-26.79%
$ 12,300 $ 63
Mar 14, 2024 $ 0.000338
+183.64%
$ 33,754 $ 0.1
Mar 13, 2024 $ 0.000024
-82.06%
$ 2,403 $ 0
Mar 12, 2024 $ 0.000357
+75.51%
$ 35,705 $ 0
Mar 11, 2024 $ 0.000203
-1.61%
$ 20,348 $ 0
Mar 10, 2024 $ 0.000207
+88.11%
$ 20,692 $ 1
Mar 9, 2024 $ 0.00011
-30.82%
$ 11,000 $ 78
Mar 8, 2024 $ 0.000159
+13.98%
$ 15,900 $ 107
Mar 7, 2024 $ 0.00014
-26.58%
$ 13,950 $ 258
Mar 6, 2024 $ 0.00019
-5.00%
$ 19,000 $ 351
Mar 5, 2024 $ 0.0002
+117.39%
$ 20,000 $ 241
Mar 4, 2024 $ 0.000092
+48.39%
$ 9,200 $ 85
Mar 3, 2024 $ 0.000062
-6.06%
$ 6,200 $ 77
Mar 2, 2024 $ 0.000066
-19.51%
$ 6,600 $ 74
Mar 1, 2024 $ 0.00171
+714.97%
$ 171,143 $ 23
Feb 29, 2024 $ 0.00021
-38.22%
$ 21,000 $ 372
Feb 28, 2024 $ 0.00034
+13.68%
$ 33,990 $ 892
Feb 27, 2024 $ 0.00033
-18.11%
$ 33,040 $ 81
Feb 26, 2024 $ 0.000404
+35.55%
$ 40,352 $ 0
Feb 25, 2024 $ 0.000311
+27.46%
$ 31,125 $ 0
Feb 24, 2024 $ 0.000248
+0.00%
$ 24,800 $ 25