IMC Token Historical Data

IMC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.000248
+10.90%
$ 24,800 $ 68
Feb 22, 2024 $ 0.000248
+8.77%
$ 24,800 $ 52
Feb 21, 2024 $ 0.000228
-6.06%
$ 22,800 $ 221
Feb 20, 2024 $ 0.000243
-13.78%
$ 24,270 $ 48
Feb 19, 2024 $ 0.000281
-32.10%
$ 28,150 $ 182
Feb 18, 2024 $ 0.000414
-15.44%
$ 41,401 $ 15
Feb 17, 2024 $ 0.000481
-3.69%
$ 48,060 $ 395
Feb 16, 2024 $ 0.000499
-10.98%
$ 49,900 $ 211
Feb 15, 2024 $ 0.00056
-13.98%
$ 56,047 $ 1
Feb 14, 2024 $ 0.000652
-34.69%
$ 65,219 $ 838
Feb 13, 2024 $ 0.000999
+4.02%
$ 99,865 $ 183
Feb 12, 2024 $ 0.00096
-8.29%
$ 96,042 $ 15,006
Feb 11, 2024 $ 0.00105
+4.90%
$ 104,678 $ 1,368
Feb 10, 2024 $ 0.000998
-1.53%
$ 99,790 $ 1,469
Feb 9, 2024 $ 0.00101
+11.12%
$ 101,340 $ 575
Feb 8, 2024 $ 0.000912
-16.90%
$ 91,200 $ 1,604
Feb 7, 2024 $ 0.00109
-11.31%
$ 109,380 $ 11,123
Feb 6, 2024 $ 0.00123
-3.82%
$ 123,200 $ 28,056
Feb 5, 2024 $ 0.00128
-4.66%
$ 128,090 $ 30,358
Feb 4, 2024 $ 0.00134
+15.72%
$ 134,350 $ 21,467
Feb 3, 2024 $ 0.00116
-4.22%
$ 116,100 $ 25,779
Feb 2, 2024 $ 0.00121
-4.70%
$ 121,220 $ 29,164
Feb 1, 2024 $ 0.00127
-12.89%
$ 126,730 $ 22,814
Jan 31, 2024 $ 0.00145
+41.81%
$ 145,480 $ 24,121
Jan 30, 2024 $ 0.00103
+0.64%
$ 102,590 $ 32,179
Jan 29, 2024 $ 0.00102
-12.94%
$ 101,630 $ 34,616
Jan 28, 2024 $ 0.00117
+0.34%
$ 116,740 $ 23,179
Jan 27, 2024 $ 0.00116
-10.88%
$ 116,240 $ 26,899
Jan 26, 2024 $ 0.0013
+0.02%
$ 130,210 $ 26,554
Jan 25, 2024 $ 0.00131
+23.77%
$ 130,910 $ 22,428
Jan 24, 2024 $ 0.00107
+8.98%
$ 107,000 $ 29,259
Jan 23, 2024 $ 0.000987
-2.08%
$ 98,730 $ 25,493
Jan 22, 2024 $ 0.00101
-26.57%
$ 101,210 $ 29,392
Jan 21, 2024 $ 0.00138
-0.41%
$ 137,830 $ 26,524
Jan 20, 2024 $ 0.00138
+7.34%
$ 138,399 $ 28,238
Jan 19, 2024 $ 0.00129
-28.26%
$ 128,940 $ 20,893
Jan 18, 2024 $ 0.0018
-8.84%
$ 179,740 $ 29,506
Jan 17, 2024 $ 0.00197
+3.69%
$ 197,180 $ 26,741
Jan 16, 2024 $ 0.0019
-18.75%
$ 190,160 $ 39,573
Jan 15, 2024 $ 0.00234
-5.55%
$ 234,040 $ 28,786
Jan 14, 2024 $ 0.00249
+44.19%
$ 248,730 $ 16,109
Jan 13, 2024 $ 0.00204
+2.40%
$ 204,310 $ 32,689
Jan 12, 2024 $ 0.00199
-25.96%
$ 199,160 $ 27,974
Jan 11, 2024 $ 0.0028
-0.47%
$ 279,820 $ 29,063
Jan 10, 2024 $ 0.00281
-11.04%
$ 280,640 $ 23,201
Jan 9, 2024 $ 0.00315
+11.94%
$ 315,480 $ 26,687
Jan 8, 2024 $ 0.00282
-34.87%
$ 281,820 $ 6,762
Jan 7, 2024 $ 0.00439
-0.78%
$ 438,500 $ 26,246
Jan 6, 2024 $ 0.00444
-20.00%
$ 444,410 $ 30,864
Jan 5, 2024 $ 0.00556
+19.31%
$ 556,051 $ 41,325