Coinranking
IMC Token Historical Data
IMC
Page 7
| Date | | |
|---|---|---|
| Feb 15, 2024 | $ 0.00056 | -13.98% |
| Feb 14, 2024 | $ 0.000652 | -34.69% |
| Feb 13, 2024 | $ 0.000999 | +4.02% |
| Feb 12, 2024 | $ 0.00096 | -8.29% |
| Feb 11, 2024 | $ 0.00105 | +4.90% |
| Feb 10, 2024 | $ 0.000998 | -1.53% |
| Feb 9, 2024 | $ 0.00101 | +11.12% |
| Feb 8, 2024 | $ 0.000912 | -16.90% |
| Feb 7, 2024 | $ 0.00109 | -11.31% |
| Feb 6, 2024 | $ 0.00123 | -3.82% |
| Feb 5, 2024 | $ 0.00128 | -4.66% |
| Feb 4, 2024 | $ 0.00134 | +15.72% |
| Feb 3, 2024 | $ 0.00116 | -4.22% |
| Feb 2, 2024 | $ 0.00121 | -4.70% |
| Feb 1, 2024 | $ 0.00127 | -12.89% |
| Jan 31, 2024 | $ 0.00145 | +41.81% |
| Jan 30, 2024 | $ 0.00103 | +0.64% |
| Jan 29, 2024 | $ 0.00102 | -12.94% |
| Jan 28, 2024 | $ 0.00117 | +0.34% |
| Jan 27, 2024 | $ 0.00116 | -10.88% |
| Jan 26, 2024 | $ 0.0013 | +0.02% |
| Jan 25, 2024 | $ 0.00131 | +23.77% |
| Jan 24, 2024 | $ 0.00107 | +8.98% |
| Jan 23, 2024 | $ 0.000987 | -2.08% |
| Jan 22, 2024 | $ 0.00101 | -26.57% |
| Jan 21, 2024 | $ 0.00138 | -0.41% |
| Jan 20, 2024 | $ 0.00138 | +7.34% |
| Jan 19, 2024 | $ 0.00129 | -28.26% |
| Jan 18, 2024 | $ 0.0018 | -8.84% |
| Jan 17, 2024 | $ 0.00197 | +3.69% |
| Jan 16, 2024 | $ 0.0019 | -18.75% |
| Jan 15, 2024 | $ 0.00234 | -5.55% |
| Jan 14, 2024 | $ 0.00249 | +44.19% |
| Jan 13, 2024 | $ 0.00204 | +2.40% |
| Jan 12, 2024 | $ 0.00199 | -25.96% |
| Jan 11, 2024 | $ 0.0028 | -0.47% |
| Jan 10, 2024 | $ 0.00281 | -11.04% |
| Jan 9, 2024 | $ 0.00315 | +11.94% |
| Jan 8, 2024 | $ 0.00282 | -34.87% |
| Jan 7, 2024 | $ 0.00439 | -0.78% |
| Jan 6, 2024 | $ 0.00444 | -20.00% |
| Jan 5, 2024 | $ 0.00556 | +19.31% |
| Jan 4, 2024 | $ 0.00467 | +26.45% |
| Jan 3, 2024 | $ 0.00372 | -25.65% |
| Jan 2, 2024 | $ 0.00502 | -22.18% |
| Jan 1, 2024 | $ 0.00642 | -19.56% |
| Dec 31, 2023 | $ 0.00795 | -0.12% |
| Dec 30, 2023 | $ 0.00796 | +4.69% |
| Dec 29, 2023 | $ 0.00761 | -1.41% |
| Dec 28, 2023 | $ 0.00771 | +3.74% |