IMC Token Historical Data

IMC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.00467
+26.45%
$ 466,522 $ 24,024
Jan 3, 2024 $ 0.00372
-25.65%
$ 371,840 $ 19,498
Jan 2, 2024 $ 0.00502
-22.18%
$ 502,053 $ 33,586
Jan 1, 2024 $ 0.00642
-19.56%
$ 641,674 $ 33,786
Dec 31, 2023 $ 0.00795
-0.12%
$ 795,380 $ 28,973
Dec 30, 2023 $ 0.00796
+4.69%
$ 796,350 $ 23,103
Dec 29, 2023 $ 0.00761
-1.41%
$ 760,640 $ 24,010
Dec 28, 2023 $ 0.00771
+3.74%
$ 771,480 $ 28,415
Dec 27, 2023 $ 0.00743
+2.42%
$ 742,970 $ 34,406
Dec 26, 2023 $ 0.00725
+2.84%
$ 725,400 $ 30,302
Dec 25, 2023 $ 0.00705
+1.44%
$ 705,350 $ 29,210
Dec 24, 2023 $ 0.00695
-1.16%
$ 695,340 $ 27,826
Dec 23, 2023 $ 0.00688
+2.28%
$ 688,150 $ 26,657
Dec 22, 2023 $ 0.0067
-9.20%
$ 670,410 $ 24,783
Dec 21, 2023 $ 0.00737
+8.62%
$ 736,730 $ 32,562
Dec 20, 2023 $ 0.00676
-15.50%
$ 675,840 $ 33,067
Dec 19, 2023 $ 0.00803
+29.88%
$ 802,830 $ 28,838
Dec 18, 2023 $ 0.00637
-22.90%
$ 636,680 $ 38,211
Dec 17, 2023 $ 0.00826
+3.95%
$ 825,820 $ 28,072
Dec 16, 2023 $ 0.00798
+12.72%
$ 798,090 $ 36,344
Dec 15, 2023 $ 0.00708
+79.96%
$ 707,550 $ 38,306
Dec 14, 2023 $ 0.00393
+29.96%
$ 393,460 $ 0
Dec 13, 2023 $ 0.00303
-16.65%
$ 302,760 $ 28,546
Dec 12, 2023 $ 0.00363
+30.09%
$ 363,231 $ 30,615
Dec 11, 2023 $ 0.00279
-0.08%
$ 279,204 $ 32,255
Dec 10, 2023 $ 0.00279
-0.44%
$ 279,430 $ 29,546
Dec 9, 2023 $ 0.00282
+4.95%
$ 281,700 $ 25,230
Dec 8, 2023 $ 0.00268
+33.20%
$ 268,440 $ 23,342
Dec 7, 2023 $ 0.00202
-20.75%
$ 201,531 $ 30,172
Dec 6, 2023 $ 0.00253
+20.28%
$ 253,370 $ 32,790
Dec 5, 2023 $ 0.0021
-31.69%
$ 210,433 $ 24,817
Dec 4, 2023 $ 0.00308
+10.04%
$ 308,044 $ 1,187
Dec 3, 2023 $ 0.0028
+43.61%
$ 279,930 $ 36,418
Dec 2, 2023 $ 0.00196
+16.16%
$ 195,570 $ 25,348
Dec 1, 2023 $ 0.00229
-48.89%
$ 229,430 $ 17,332
Nov 30, 2023 $ 0.00451
+125.57%
$ 451,139 $ 34,406
Nov 29, 2023 $ 0.00031
-11.85%
$ 31,010 $ 22,013
Nov 28, 2023 $ 0.000352
-5.99%
$ 35,180 $ 28,359
Nov 27, 2023 $ 0.000375
+0.00%
$ 37,480 $ 31,037
Download