IMC Token Historical Data

IMC
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000529
+91.67%
$ -- $ 0.001
May 4 $ 0.0000529
+3.73%
$ -- $ 0
Apr 13 $ 0.0000529
+0.00%
$ -- $ 8
Mar 30 $ 0.0000526
+0.00%
$ -- $ 22
Mar 23 $ 0.00005
+0.00%
$ -- $ 10
Mar 16 $ 0.0000529
+5.80%
$ -- $ 39
Mar 9 $ 0.0000494
+0.00%
$ -- $ 20
Feb 16 $ 0.0000528
+0.00%
$ -- $ 1
Jan 26 $ 0.0000529
+39.98%
$ -- $ 0
Jan 12 $ 0.0000545
+75.24%
$ -- $ 0.01
Dec 2 $ 0.0000443
-18.57%
$ -- $ 16
Nov 25 $ 0.0000544
-1.98%
$ 5,440 $ 11
Nov 18 $ 0.0000555
-7.50%
$ 5,550 $ 8
Nov 11 $ 0.0000613
+53.25%
$ 6,000 $ 20
Nov 4 $ 0.0000565
+38.48%
$ 4,000 $ 4
Oct 28 $ 0.0000565
+14.84%
$ -- $ 5
Oct 21 $ 0.0000492
+12.33%
$ -- $ 17
Oct 14 $ 0.0000438
+20.99%
$ 4,380 $ 11
Oct 7 $ 0.0000438
+20.99%
$ 4,380 $ 55
Sep 30 $ 0.0000438
+15.26%
$ -- $ 0
Sep 23 $ 0.0000376
-7.86%
$ 4,380 $ 0
Sep 16 $ 0.0000411
-6.49%
$ 4,081 $ 1
Sep 9 $ 0.0000402
+0.50%
$ 4,400 $ 5
Sep 2 $ 0.0000404
-16.56%
$ 4,000 $ 10
Aug 26 $ 0.0000484
+5.76%
$ 4,844 $ 18
Aug 19 $ 0.0000463
+21.96%
$ 4,580 $ 3
Aug 12 $ 0.0000461
+15.54%
$ 3,800 $ 19
Aug 5 $ 0.000049
-1.83%
$ 3,990 $ 3
Jul 29 $ 0.0000457
-22.80%
$ 4,990 $ 14
Jul 22 $ 0.00005
+1.04%
$ 4,590 $ 26
Jul 15 $ 0.0000492
-8.83%
$ 4,947 $ 0.01
Jul 8 $ 0.0000373
-13.45%
$ 5,400 $ 21
Jul 1 $ 0.0000421
-28.89%
$ 4,307 $ 1
Jun 24 $ 0.0000565
+6.39%
$ 5,920 $ 41
Jun 17 $ 0.0000545
-6.84%
$ 5,310 $ 30
Jun 10 $ 0.0000583
+12.12%
$ 5,850 $ 30
Jun 3 $ 0.000053
+15.72%
$ 5,200 $ 48
May 27 $ 0.0000458
+7.01%
$ 4,580 $ 97
May 20 $ 0.0000454
-35.14%
$ 4,280 $ 180
May 13 $ 0.0000774
+65.11%
$ 7,000 $ 749
May 6 $ 0.0000643
+16.60%
$ 4,689 $ 79
Apr 29 $ 0.0000548
-10.16%
$ 5,513 $ 46
Apr 22 $ 0.000061
+34.07%
$ 6,030 $ 83
Apr 15 $ 0.0000505
-40.64%
$ 4,550 $ 119
Apr 8 $ 0.000089
+45.66%
$ 8,500 $ 959
Apr 1 $ 0.0000873
+8.67%
$ 6,110 $ 104
Mar 25 $ 0.0000837
-34.46%
$ 7,500 $ 595
Mar 18 $ 0.000107
-33.08%
$ 12,782 $ 1,204
Mar 11 $ 0.000101
-51.31%
$ 15,990 $ 85
Mar 4 $ 0.00011
+77.42%
$ 20,692 $ 1,120
Download