BurnieAI by Virtuals Historical Data

ROAST Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.000222
-1.74%
$ 222,161 $ 604
Oct 27, 5 PM $ 0.000226
+0.12%
$ 225,788 $ 582
Oct 27, 4 PM $ 0.000226
-0.22%
$ 226,443 $ 475
Oct 27, 3 PM $ 0.000227
+0.00%
$ 227,210 $ 463
Oct 27, 2 PM $ 0.000224
+1.00%
$ 224,287 $ 462
Oct 27, 1 PM $ 0.000225
+2.17%
$ 225,196 $ 448
Oct 27, 12 PM $ 0.000215
-2.51%
$ 215,189 $ 219
Oct 27, 11 AM $ 0.000222
+0.33%
$ 221,535 $ 146
Oct 27, 10 AM $ 0.00022
+0.00%
$ 219,610 $ 123
Oct 27, 9 AM $ 0.00022
-0.74%
$ 219,786 $ 102
Oct 27, 7 AM $ 0.000226
-2.19%
$ 226,245 $ 35,518
Oct 27, 6 AM $ 0.000236
+0.00%
$ 236,428 $ 36,367
Oct 27, 5 AM $ 0.000236
-1.34%
$ 236,071 $ 37,167
Oct 27, 3 AM $ 0.000234
-4.76%
$ 233,834 $ 36,768
Oct 27, 2 AM $ 0.000246
+4.07%
$ 246,056 $ 38,428
Oct 27, 1 AM $ 0.000231
+0.51%
$ 231,252 $ 36,610
Oct 26, 11 PM $ 0.000226
-0.51%
$ 225,827 $ 34,940
Oct 26, 10 PM $ 0.000227
+10.52%
$ 227,058 $ 34,813
Oct 26, 9 PM $ 0.000205
+0.00%
$ 204,637 $ 31,474
Oct 26, 6 PM $ 0.000195
+2.64%
$ 195,443 $ 30,017
Oct 26, 5 PM $ 0.000189
+0.53%
$ 189,103 $ 28,928
Oct 26, 4 PM $ 0.000185
+0.00%
$ 184,747 $ 28,055
Oct 26, 2 PM $ 0.000183
+0.00%
$ 183,212 $ 27,765
Oct 26, 1 PM $ 0.000185
-1.35%
$ 184,611 $ 27,822
Oct 26, 12 PM $ 0.000188
-0.42%
$ 188,136 $ 28,445
Oct 26, 6 AM $ 0.000185
+0.22%
$ 184,519 $ 27,749
Oct 26, 5 AM $ 0.000183
+0.17%
$ 183,322 $ 27,767
Oct 26, 4 AM $ 0.000184
-0.06%
$ 184,023 $ 27,398
Oct 26, 2 AM $ 0.00019
-0.77%
$ 190,218 $ 27,769
Oct 26, 1 AM $ 0.000192
+0.00%
$ 191,850 $ 28,516
Oct 26, 12 AM $ 0.000196
+0.00%
$ 196,298 $ 29,390
Oct 25, 10 PM $ 0.00019
+1.20%
$ 190,254 $ 28,179
Oct 25, 9 PM $ 0.000189
+0.00%
$ 188,680 $ 27,689
Oct 25, 7 PM $ 0.000191
+0.00%
$ 191,367 $ 27,868
Oct 25, 6 PM $ 0.000192
-1.17%
$ 191,940 $ 28,198
Oct 25, 5 PM $ 0.000196
-1.74%
$ 195,604 $ 28,069
Oct 25, 4 PM $ 0.000199
+0.00%
$ 199,321 $ 28,102
Oct 25, 3 PM $ 0.000199
-5.83%
$ 199,474 $ 28,102
Oct 25, 2 PM $ 0.000211
+6.68%
$ 211,314 $ 26,770
Oct 25, 1 PM $ 0.000195
+1.95%
$ 195,267 $ 25,266
Oct 25, 12 PM $ 0.00019
+0.00%
$ 190,413 $ 24,384
Oct 25, 8 AM $ 0.000168
+0.00%
$ 167,947 $ 23,202
Oct 25, 6 AM $ 0.00017
+0.00%
$ 169,594 $ 21,308
Oct 25, 5 AM $ 0.00017
+3.67%
$ 170,169 $ 21,480
Oct 25, 4 AM $ 0.000164
-2.14%
$ 164,179 $ 20,451
Oct 25, 3 AM $ 0.000165
+0.00%
$ 165,435 $ 20,730
Oct 25, 1 AM $ 0.000156
-1.02%
$ 156,024 $ 19,333
Oct 25, 12 AM $ 0.000154
-1.39%
$ 153,936 $ 19,320
Oct 24, 11 PM $ 0.000148
+0.75%
$ 148,356 $ 18,413
Oct 24, 10 PM $ 0.000147
+0.00%
$ 147,473 $ 18,348