BurnieAI by Virtuals Historical Data

ROAST Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.000125
-2.45%
$ 124,877 $ 15,345
Oct 24, 6 AM $ 0.000128
+4.16%
$ 128,328 $ 15,498
Oct 24, 4 AM $ 0.000116
+0.00%
$ 115,801 $ 13,579
Oct 24, 2 AM $ 0.00011
+0.00%
$ 110,149 $ 13,008
Oct 24, 1 AM $ 0.000114
+0.00%
$ 114,324 $ 13,238
Oct 24, 12 AM $ 0.000114
+0.00%
$ -- $ 12,983
Oct 23, 11 PM $ 0.000114
+0.00%
$ 114,253 $ 12,938
Oct 23, 8 PM $ 0.000114
-0.11%
$ 114,134 $ 12,858
Oct 23, 7 PM $ 0.000114
-0.11%
$ 114,206 $ 12,939
Oct 23, 6 PM $ 0.000115
-1.55%
$ 115,036 $ 12,905
Oct 23, 5 PM $ 0.000116
+2.14%
$ 116,355 $ 13,091
Oct 23, 4 PM $ 0.000114
-3.71%
$ 113,976 $ 12,089
Oct 23, 3 PM $ 0.000117
+0.00%
$ 117,065 $ 11,941
Oct 23, 1 PM $ 0.000115
+0.00%
$ 115,005 $ 11,697
Oct 23, 6 AM $ 0.000116
+0.88%
$ 115,897 $ 11,828
Oct 23, 5 AM $ 0.000115
+0.82%
$ 115,227 $ 11,645
Oct 23, 3 AM $ 0.000113
+0.00%
$ -- $ 11,413
Oct 23, 12 AM $ 0.000112
-0.31%
$ 111,627 $ 11,287
Oct 22, 11 PM $ 0.000111
+0.55%
$ 111,025 $ 11,254
Oct 22, 10 PM $ 0.00011
+0.64%
$ 110,289 $ 11,013
Oct 22, 9 PM $ 0.000109
-0.02%
$ 109,324 $ 10,601
Oct 22, 6 PM $ 0.000114
-0.60%
$ 114,326 $ 10,889
Oct 22, 5 PM $ 0.000115
-0.45%
$ 115,230 $ 10,980
Oct 22, 6 AM $ 0.000116
+0.00%
$ 116,015 $ 11,026
Oct 22, 5 AM $ 0.000116
-1.27%
$ 116,027 $ 11,017
Oct 21, 11 PM $ 0.00012
-0.13%
$ 119,619 $ 11,148
Oct 21, 10 PM $ 0.00012
-1.28%
$ 120,156 $ 11,162
Oct 21, 9 PM $ 0.000122
+0.00%
$ 122,136 $ 10,961
Oct 21, 7 PM $ 0.000129
-2.53%
$ 129,014 $ 11,176
Oct 21, 6 PM $ 0.000134
-0.03%
$ 133,918 $ 10,963
Oct 21, 5 PM $ 0.000134
+0.78%
$ 134,041 $ 10,922
Oct 21, 1 PM $ 0.000126
+0.00%
$ 126,355 $ 10,084
Oct 21, 11 AM $ 0.000123
-2.40%
$ 123,036 $ 9,663
Oct 21, 8 AM $ 0.000127
+0.00%
$ 126,737 $ 9,529
Oct 21, 6 AM $ 0.000127
-0.07%
$ 126,635 $ 9,495
Oct 21, 5 AM $ 0.000127
+0.60%
$ 126,793 $ 9,415
Oct 21, 1 AM $ 0.000132
+0.00%
$ 132,395 $ 9,782
Oct 21, 12 AM $ 0.000132
-0.53%
$ 132,132 $ 9,787
Oct 20, 11 PM $ 0.000133
-0.30%
$ 133,064 $ 9,758
Oct 20, 10 PM $ 0.000133
+0.87%
$ 133,461 $ 9,783
Oct 20, 8 PM $ 0.000133
+0.88%
$ 133,233 $ 9,566
Oct 20, 7 PM $ 0.000132
-0.01%
$ 131,606 $ 9,488
Oct 20, 6 PM $ 0.000131
-0.01%
$ 131,440 $ 9,440
Oct 20, 5 PM $ 0.000131
-0.27%
$ 131,363 $ 9,418
Oct 20, 4 PM $ 0.000134
+0.00%
$ 134,387 $ 9,405
Oct 20, 3 PM $ 0.000135
+0.00%
$ 135,138 $ 9,595
Oct 20, 2 PM $ 0.000136
-0.29%
$ 136,434 $ 9,674
Oct 20, 1 PM $ 0.000137
+0.51%
$ 136,897 $ 9,645
Oct 20, 12 PM $ 0.000135
+1.35%
$ 134,997 $ 9,490
Oct 20, 11 AM $ 0.000133
+1.34%
$ 133,219 $ 9,158