BurnieAI by Virtuals Historical Data

ROAST Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.000131
+0.00%
$ 130,873 $ 8,495
Oct 20, 6 AM $ 0.000127
+0.30%
$ 127,244 $ 8,698
Oct 20, 5 AM $ 0.000127
+1.48%
$ 126,729 $ 8,510
Oct 20, 4 AM $ 0.000125
+0.14%
$ 124,921 $ 8,136
Oct 19, 11 PM $ 0.000122
-0.11%
$ 121,771 $ 7,865
Oct 19, 10 PM $ 0.000122
+0.24%
$ 121,789 $ 7,871
Oct 19, 6 PM $ 0.000121
+0.20%
$ 121,425 $ 7,795
Oct 19, 5 PM $ 0.000121
+0.82%
$ 121,169 $ 7,745
Oct 19, 4 PM $ 0.00012
-0.58%
$ 120,390 $ 7,675
Oct 19, 2 PM $ 0.000122
+3.09%
$ 121,500 $ 7,454
Oct 19, 1 PM $ 0.000118
+2.65%
$ 117,877 $ 7,265
Oct 19, 8 AM $ 0.000109
+0.00%
$ 108,775 $ 5,721
Oct 19, 7 AM $ 0.000109
-0.11%
$ 108,511 $ 5,734
Oct 19, 6 AM $ 0.000109
+0.00%
$ 109,037 $ 5,715
Oct 19, 5 AM $ 0.000109
-0.15%
$ 109,101 $ 5,720
Oct 19, 3 AM $ 0.000107
+0.00%
$ 107,122 $ 5,449
Oct 19, 1 AM $ 0.000107
+0.00%
$ 107,292 $ 5,426
Oct 18, 11 PM $ 0.000108
-0.16%
$ 108,445 $ 5,434
Oct 18, 10 PM $ 0.000109
-0.15%
$ 108,568 $ 5,431
Oct 18, 8 PM $ 0.000108
+0.00%
$ 107,934 $ 5,390
Oct 18, 6 PM $ 0.000108
-0.31%
$ 108,055 $ 5,362
Oct 18, 5 PM $ 0.000108
+1.25%
$ 108,122 $ 5,345
Oct 18, 11 AM $ 0.00011
+0.26%
$ 109,849 $ 5,352
Oct 18, 8 AM $ 0.000109
-1.02%
$ 109,334 $ 5,275
Oct 18, 6 AM $ 0.00011
-0.54%
$ 109,907 $ 5,278
Oct 18, 5 AM $ 0.00011
+2.10%
$ 110,086 $ 5,283
Oct 18, 12 AM $ 0.000107
+0.00%
$ -- $ 5,041
Oct 17, 11 PM $ 0.000108
+0.26%
$ 108,114 $ 5,054
Oct 17, 10 PM $ 0.000108
-0.70%
$ 108,230 $ 5,098
Oct 17, 7 PM $ 0.000109
+0.00%
$ 108,850 $ 5,108
Oct 17, 6 PM $ 0.000109
+0.28%
$ 109,168 $ 5,130
Oct 17, 5 PM $ 0.000109
+1.92%
$ 108,772 $ 5,111
Oct 17, 3 PM $ 0.000105
+0.00%
$ 105,048 $ 4,838
Oct 17, 11 AM $ 0.000108
-3.84%
$ 108,287 $ 4,059
Oct 17, 10 AM $ 0.00011
-0.80%
$ 109,631 $ 3,635
Oct 17, 9 AM $ 0.000111
+0.00%
$ 111,104 $ 3,654
Oct 17, 7 AM $ 0.000112
+0.00%
$ -- $ 3,707
Oct 17, 6 AM $ 0.000113
-3.46%
$ 113,282 $ 3,707
Oct 17, 5 AM $ 0.000117
-0.63%
$ 117,264 $ 3,835
Oct 17, 1 AM $ 0.000118
-0.77%
$ 117,616 $ 3,738
Oct 16, 11 PM $ 0.000118
+0.73%
$ 118,476 $ 3,722
Oct 16, 10 PM $ 0.000118
-0.40%
$ 117,687 $ 3,714
Oct 16, 7 PM $ 0.000118
+0.00%
$ 118,055 $ 3,684
Oct 16, 5 PM $ 0.000121
+2.24%
$ 120,883 $ 3,813
Oct 16, 12 PM $ 0.000128
+0.00%
$ 127,802 $ 3,899
Oct 16, 11 AM $ 0.000127
+0.00%
$ 127,186 $ 3,841
Oct 16, 6 AM $ 0.000119
+0.11%
$ 119,002 $ 3,405
Oct 16, 5 AM $ 0.000119
+1.69%
$ 119,465 $ 3,400
Oct 15, 11 PM $ 0.000114
+0.50%
$ 114,241 $ 3,271
Oct 15, 10 PM $ 0.000114
+0.04%
$ 113,655 $ 3,219