BurnieAI by Virtuals Historical Data

ROAST Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 0.000115
+0.00%
$ 114,762 $ 3,044
Oct 15, 6 PM $ 0.000115
-0.49%
$ 114,878 $ 2,989
Oct 15, 5 PM $ 0.000115
+0.25%
$ 115,442 $ 2,975
Oct 15, 1 PM $ 0.000118
-0.74%
$ 117,686 $ 2,980
Oct 15, 11 AM $ 0.00012
-0.02%
$ 120,412 $ 3,046
Oct 15, 8 AM $ 0.000121
+0.00%
$ 120,717 $ 3,049
Oct 15, 6 AM $ 0.000121
-0.19%
$ 121,005 $ 3,007
Oct 15, 5 AM $ 0.000121
+0.00%
$ -- $ 2,996
Oct 14, 7 PM $ 0.000123
-0.02%
$ 122,680 $ 2,823
Oct 14, 6 PM $ 0.000124
+1.14%
$ 124,194 $ 2,819
Oct 14, 5 PM $ 0.000123
+0.63%
$ 123,460 $ 2,801
Oct 14, 1 PM $ 0.000116
+0.00%
$ 115,598 $ 2,557
Oct 14, 12 PM $ 0.000116
-0.28%
$ 116,088 $ 2,524
Oct 14, 6 AM $ 0.000122
+0.38%
$ 121,552 $ 2,550
Oct 14, 5 AM $ 0.000121
-0.84%
$ 121,074 $ 2,571
Oct 14, 4 AM $ 0.000124
+0.00%
$ 124,060 $ 2,476
Oct 13, 1 PM $ 0.000119
+0.59%
$ 118,503 $ 2,017
Oct 13, 12 PM $ 0.000118
+0.00%
$ 117,732 $ 1,957
Oct 13, 11 AM $ 0.000119
-1.49%
$ 118,953 $ 1,952
Oct 13, 6 AM $ 0.000118
-0.44%
$ 117,822 $ 1,919
Oct 13, 5 AM $ 0.000118
+0.13%
$ 118,300 $ 1,917
Oct 13, 1 AM $ 0.000119
+0.79%
$ 119,317 $ 1,902
Oct 12, 10 PM $ 0.00012
+0.11%
$ 119,654 $ 1,888
Oct 12, 9 PM $ 0.000119
-0.48%
$ 119,493 $ 1,850
Oct 12, 7 PM $ 0.000119
+0.00%
$ 118,633 $ 1,878
Oct 12, 6 PM $ 0.00012
+0.21%
$ 119,737 $ 1,831
Oct 12, 5 PM $ 0.00012
-0.39%
$ 119,578 $ 1,833
Oct 12, 3 PM $ 0.000113
+0.00%
$ 113,051 $ 1,694
Oct 12, 11 AM $ 0.000107
-0.06%
$ 107,023 $ 1,585
Oct 12, 9 AM $ 0.000107
+0.00%
$ 107,037 $ 1,572
Oct 12, 8 AM $ 0.000108
+0.00%
$ 108,386 $ 1,587
Oct 12, 7 AM $ 0.000109
-0.06%
$ 108,673 $ 1,581
Oct 12, 6 AM $ 0.000109
+1.00%
$ 108,742 $ 1,578
Oct 12, 5 AM $ 0.000108
+0.17%
$ 107,792 $ 1,555
Oct 12, 1 AM $ 0.000105
+0.37%
$ 105,161 $ 1,451
Oct 11, 11 PM $ 0.000106
+0.11%
$ 106,315 $ 1,464
Oct 11, 10 PM $ 0.000106
+0.74%
$ 106,011 $ 1,455
Oct 11, 7 PM $ 0.000111
+0.00%
$ 110,884 $ 1,455
Oct 11, 6 PM $ 0.000111
-1.03%
$ 110,741 $ 1,488
Oct 11, 5 PM $ 0.000111
-0.39%
$ 111,427 $ 1,489
Oct 11, 4 PM $ 0.000112
+0.00%
$ 111,517 $ 1,475
Oct 11, 2 PM $ 0.000111
-0.07%
$ 110,820 $ 1,438
Oct 10, 3 PM $ 0.000156
+0.00%
$ 155,724 $ 1,820
Oct 10, 2 PM $ 0.000156
+0.00%
$ 156,059 $ 1,864
Oct 10, 7 AM $ 0.000154
-0.48%
$ 153,814 $ 1,834
Oct 10, 6 AM $ 0.000155
-2.96%
$ 154,595 $ 1,543
Oct 10, 5 AM $ 0.000159
+1.08%
$ 159,358 $ 1,518
Oct 10, 4 AM $ 0.000159
+2.24%
$ 159,100 $ 1,477
Oct 10, 1 AM $ 0.000158
+0.02%
$ 157,861 $ 1,460
Oct 9, 11 PM $ 0.000157
-0.82%
$ 156,658 $ 1,447