BurnieAI by Virtuals Historical Data

ROAST Page 14
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.000158
+0.23%
$ 157,937 $ 1,445
Oct 9, 9 PM $ 0.000157
+0.04%
$ 157,140 $ 1,425
Oct 9, 8 PM $ 0.000157
+0.17%
$ 157,048 $ 1,392
Oct 9, 6 PM $ 0.000157
+0.27%
$ 156,546 $ 1,379
Oct 9, 5 PM $ 0.000156
+0.59%
$ 155,729 $ 1,338
Oct 9, 9 AM $ 0.000158
+0.00%
$ 157,749 $ 1,312
Oct 9, 8 AM $ 0.00016
+0.00%
$ 160,277 $ 1,329
Oct 9, 7 AM $ 0.000161
-0.70%
$ 160,546 $ 1,330
Oct 9, 6 AM $ 0.000162
-0.76%
$ 161,638 $ 1,311
Oct 9, 5 AM $ 0.000163
+0.03%
$ 162,978 $ 1,305
Oct 9, 3 AM $ 0.000162
-1.36%
$ 161,892 $ 1,294
Oct 9, 2 AM $ 0.000164
-0.76%
$ 164,277 $ 1,302
Oct 9, 1 AM $ 0.000165
-1.25%
$ 165,347 $ 1,305
Oct 9, 12 AM $ 0.000169
+0.00%
$ 168,877 $ 1,240
Oct 8, 6 PM $ 0.000168
-0.69%
$ 168,224 $ 1,207
Oct 8, 5 PM $ 0.000167
+0.21%
$ 166,788 $ 1,161
Oct 8, 4 PM $ 0.000165
-0.68%
$ 165,239 $ 1,140
Oct 8, 3 PM $ 0.000167
-1.08%
$ 166,558 $ 1,137
Oct 8, 12 PM $ 0.000164
-0.24%
$ 164,434 $ 903
Oct 8, 8 AM $ 0.000158
+0.00%
$ 157,905 $ 217
Oct 8, 6 AM $ 0.000155
+0.14%
$ 155,415 $ 208
Oct 8, 5 AM $ 0.000155
-0.38%
$ -- $ 108
Oct 7, 9 PM $ 0.000161
+0.00%
$ 161,314 $ 96
Oct 7, 8 PM $ 0.000161
+0.00%
$ 160,605 $ 95
Download