BurnieAI by Virtuals Historical Data

ROAST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0000622
-4.94%
$ 62,250 $ 3,395
Jan 11, 4 PM $ 0.0000663
+0.00%
$ 66,255 $ 3,497
Jan 11, 3 PM $ 0.0000672
+3.83%
$ 67,231 $ 3,445
Jan 11, 6 AM $ 0.0000638
+0.00%
$ 63,846 $ 3,030
Jan 11, 5 AM $ 0.0000638
+0.00%
$ 63,807 $ 3,017
Jan 10, 11 PM $ 0.0000626
+0.41%
$ 62,566 $ 2,957
Jan 10, 7 PM $ 0.0000635
+0.73%
$ 63,459 $ 2,976
Jan 10, 6 PM $ 0.0000629
+0.07%
$ 62,945 $ 2,945
Jan 10, 2 AM $ 0.0000632
+0.00%
$ 63,208 $ 2,932
Jan 10, 12 AM $ 0.0000631
-12.14%
$ 63,113 $ 1,737
Jan 9, 11 PM $ 0.0000719
+0.04%
$ 71,865 $ 1,728
Jan 9, 4 PM $ 0.000073
+1.19%
$ 72,988 $ 1,704
Jan 9, 3 PM $ 0.0000726
+2.84%
$ 72,554 $ 1,668
Jan 9, 2 PM $ 0.0000706
-1.81%
$ 70,576 $ 1,571
Jan 9, 1 PM $ 0.0000716
+1.19%
$ 71,612 $ 1,565
Jan 9, 12 PM $ 0.0000708
-1.00%
$ 70,755 $ 1,503
Jan 9, 11 AM $ 0.0000715
+0.00%
$ 71,540 $ 1,502
Jan 9, 9 AM $ 0.0000707
+0.00%
$ 70,667 $ 1,472
Jan 9, 1 AM $ 0.0000718
+0.00%
$ 71,824 $ 1,448
Jan 8, 11 PM $ 0.0000726
-0.27%
$ 72,585 $ 1,444
Jan 8, 8 PM $ 0.0000737
+0.00%
$ 73,697 $ 1,397
Jan 7, 11 PM $ 0.0000712
-0.08%
$ 71,208 $ 1,528
Jan 7, 8 PM $ 0.0000726
+0.00%
$ 72,600 $ 1,547
Jan 7, 6 PM $ 0.0000723
+0.20%
$ 72,326 $ 1,547
Jan 7, 7 AM $ 0.0000771
+0.00%
$ 77,051 $ 1,635
Jan 7, 1 AM $ 0.0000751
+0.00%
$ 75,099 $ 1,350
Jan 6, 11 PM $ 0.0000794
-1.95%
$ 79,358 $ 1,415
Jan 6, 5 PM $ 0.0000764
+0.00%
$ 76,356 $ 1,359
Jan 6, 10 AM $ 0.0000776
+0.00%
$ 77,573 $ 315
Jan 6, 8 AM $ 0.0000848
+1.75%
$ 84,785 $ 314
Jan 6, 7 AM $ 0.0000849
+0.00%
$ 84,884 $ 309
Jan 6, 1 AM $ 0.0000823
+0.12%
$ 82,252 $ 336
Jan 5, 11 PM $ 0.0000836
-0.23%
$ 83,566 $ 338
Jan 5, 7 PM $ 0.0000857
-1.49%
$ 85,653 $ 223
Jan 5, 6 PM $ 0.0000874
+1.10%
$ 87,434 $ 220
Jan 5, 2 PM $ 0.0000815
+0.00%
$ 81,512 $ 177
Jan 5, 1 PM $ 0.0000818
-0.03%
$ 81,761 $ 175
Jan 5, 3 AM $ 0.0000814
+0.50%
$ 81,355 $ 229
Jan 5, 2 AM $ 0.000081
-0.01%
$ 81,045 $ 61
Jan 4, 11 PM $ 0.0000717
+0.16%
$ 71,715 $ 22
Jan 4, 8 PM $ 0.0000708
+1.66%
$ 70,834 $ 2,712
Jan 4, 11 AM $ 0.0000908
-0.04%
$ 90,840 $ 3
Jan 3, 11 PM $ 0.0000964
+3.04%
$ 96,417 $ 35
Jan 3, 7 PM $ 0.0000925
+0.22%
$ 92,530 $ 1
Jan 3, 6 PM $ 0.0000922
+0.56%
$ 92,191 $ 0
Jan 3, 10 AM $ 0.0000907
+0.00%
$ 90,726 $ 1,780
Jan 3, 9 AM $ 0.0000921
+0.00%
$ -- $ 1,771
Jan 3, 8 AM $ 0.0000922
-4.51%
$ 92,154 $ 1,566
Jan 3, 7 AM $ 0.0000961
+0.22%
$ 96,104 $ 1,606
Jan 3, 4 AM $ 0.0000965
+0.00%
$ 96,459 $ 1,374