BurnieAI by Virtuals Historical Data

ROAST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0000718
+0.00%
$ 71,824 $ 1,448
Jan 8, 11 PM $ 0.0000726
-0.27%
$ 72,585 $ 1,444
Jan 8, 8 PM $ 0.0000737
+0.00%
$ 73,697 $ 1,397
Jan 7, 11 PM $ 0.0000712
-0.08%
$ 71,208 $ 1,528
Jan 7, 8 PM $ 0.0000726
+0.00%
$ 72,600 $ 1,547
Jan 7, 6 PM $ 0.0000723
+0.20%
$ 72,326 $ 1,547
Jan 7, 7 AM $ 0.0000771
+0.00%
$ 77,051 $ 1,635
Jan 7, 1 AM $ 0.0000751
+0.00%
$ 75,099 $ 1,350
Jan 6, 11 PM $ 0.0000794
-1.95%
$ 79,358 $ 1,415
Jan 6, 5 PM $ 0.0000764
+0.00%
$ 76,356 $ 1,359
Jan 6, 10 AM $ 0.0000776
+0.00%
$ 77,573 $ 315
Jan 6, 8 AM $ 0.0000848
+1.75%
$ 84,785 $ 314
Jan 6, 7 AM $ 0.0000849
+0.00%
$ 84,884 $ 309
Jan 6, 1 AM $ 0.0000823
+0.12%
$ 82,252 $ 336
Jan 5, 11 PM $ 0.0000836
-0.23%
$ 83,566 $ 338
Jan 5, 7 PM $ 0.0000857
-1.49%
$ 85,653 $ 223
Jan 5, 6 PM $ 0.0000874
+1.10%
$ 87,434 $ 220
Jan 5, 2 PM $ 0.0000815
+0.00%
$ 81,512 $ 177
Jan 5, 1 PM $ 0.0000818
-0.03%
$ 81,761 $ 175
Jan 5, 3 AM $ 0.0000814
+0.50%
$ 81,355 $ 229
Jan 5, 2 AM $ 0.000081
-0.01%
$ 81,045 $ 61
Jan 4, 11 PM $ 0.0000717
+0.16%
$ 71,715 $ 22
Jan 4, 8 PM $ 0.0000708
+1.66%
$ 70,834 $ 2,712
Jan 4, 11 AM $ 0.0000908
-0.04%
$ 90,840 $ 3
Jan 3, 11 PM $ 0.0000964
+3.04%
$ 96,417 $ 35
Jan 3, 7 PM $ 0.0000925
+0.22%
$ 92,530 $ 1
Jan 3, 6 PM $ 0.0000922
+0.56%
$ 92,191 $ 0
Jan 3, 10 AM $ 0.0000907
+0.00%
$ 90,726 $ 1,780
Jan 3, 9 AM $ 0.0000921
+0.00%
$ -- $ 1,771
Jan 3, 8 AM $ 0.0000922
-4.51%
$ 92,154 $ 1,566
Jan 3, 7 AM $ 0.0000961
+0.22%
$ 96,104 $ 1,606
Jan 3, 4 AM $ 0.0000965
+0.00%
$ 96,459 $ 1,374
Jan 3, 1 AM $ 0.0000912
+0.00%
$ 91,173 $ 1,263
Jan 3, 12 AM $ 0.0000912
+1.73%
$ 91,183 $ 1,120
Jan 2, 11 PM $ 0.0000897
-0.17%
$ 89,652 $ 1,116
Jan 2, 4 PM $ 0.0000856
+1.38%
$ 85,638 $ 979
Jan 2, 3 PM $ 0.0000845
-1.06%
$ 84,540 $ 945
Jan 2, 12 PM $ 0.0000827
+0.00%
$ 82,740 $ 24,424
Jan 2, 11 AM $ 0.0000833
+0.00%
$ 83,262 $ 24,461
Jan 2, 7 AM $ 0.0000819
-0.01%
$ 81,854 $ 24,105
Jan 2, 1 AM $ 0.0000808
+0.00%
$ 80,760 $ 23,465
Jan 2, 12 AM $ 0.0000808
+3.37%
$ 80,787 $ 23,157
Jan 1, 11 PM $ 0.0000782
+0.48%
$ 78,171 $ 23,198
Jan 1, 6 PM $ 0.000076
+2.80%
$ 76,021 $ 22,393
Jan 1, 5 PM $ 0.000074
-0.03%
$ 73,986 $ 22,352
Jan 1, 5 AM $ 0.0000708
+2.86%
$ 70,848 $ 20,857
Jan 1, 4 AM $ 0.0000689
+0.00%
$ 68,902 $ 20,516
Dec 31, 11 PM $ 0.000072
-0.05%
$ 72,012 $ 20,547
Dec 31, 6 PM $ 0.0000718
+0.32%
$ 71,761 $ 20,441
Dec 31, 5 PM $ 0.0000735
+0.00%
$ 73,488 $ 20,267