BurnieAI by Virtuals Historical Data

ROAST Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0000912
+0.00%
$ 91,173 $ 1,263
Jan 3, 12 AM $ 0.0000912
+1.73%
$ 91,183 $ 1,120
Jan 2, 11 PM $ 0.0000897
-0.17%
$ 89,652 $ 1,116
Jan 2, 4 PM $ 0.0000856
+1.38%
$ 85,638 $ 979
Jan 2, 3 PM $ 0.0000845
-1.06%
$ 84,540 $ 945
Jan 2, 12 PM $ 0.0000827
+0.00%
$ 82,740 $ 24,424
Jan 2, 11 AM $ 0.0000833
+0.00%
$ 83,262 $ 24,461
Jan 2, 7 AM $ 0.0000819
-0.01%
$ 81,854 $ 24,105
Jan 2, 1 AM $ 0.0000808
+0.00%
$ 80,760 $ 23,465
Jan 2, 12 AM $ 0.0000808
+3.37%
$ 80,787 $ 23,157
Jan 1, 11 PM $ 0.0000782
+0.48%
$ 78,171 $ 23,198
Jan 1, 6 PM $ 0.000076
+2.80%
$ 76,021 $ 22,393
Jan 1, 5 PM $ 0.000074
-0.03%
$ 73,986 $ 22,352
Jan 1, 5 AM $ 0.0000708
+2.86%
$ 70,848 $ 20,857
Jan 1, 4 AM $ 0.0000689
+0.00%
$ 68,902 $ 20,516
Dec 31, 11 PM $ 0.000072
-0.05%
$ 72,012 $ 20,547
Dec 31, 6 PM $ 0.0000718
+0.32%
$ 71,761 $ 20,441
Dec 31, 5 PM $ 0.0000735
+0.00%
$ 73,488 $ 20,267
Dec 1, 7 PM $ 0.0000683
+0.00%
$ 68,254 $ 29
Dec 1, 6 PM $ 0.0000684
-0.09%
$ 68,412 $ 29
Dec 1, 3 PM $ 0.0000712
+0.00%
$ 71,208 $ 21
Dec 1, 2 PM $ 0.0000717
-0.02%
$ 71,693 $ 16
Dec 1, 1 PM $ 0.000071
+0.00%
$ 71,028 $ 11
Dec 1, 7 AM $ 0.0000682
+0.00%
$ 68,212 $ 1
Dec 1, 6 AM $ 0.0000686
+0.00%
$ 68,556 $ 0
Download