BurnieAI by Virtuals Historical Data

ROAST Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0000683
+0.00%
$ 68,254 $ 29
Dec 1, 6 PM $ 0.0000684
-0.09%
$ 68,412 $ 29
Dec 1, 3 PM $ 0.0000712
+0.00%
$ 71,208 $ 21
Dec 1, 2 PM $ 0.0000717
-0.02%
$ 71,693 $ 16
Dec 1, 1 PM $ 0.000071
+0.00%
$ 71,028 $ 11
Dec 1, 7 AM $ 0.0000682
+0.00%
$ 68,212 $ 1
Dec 1, 6 AM $ 0.0000686
+0.00%
$ 68,556 $ 0
Nov 30, 10 PM $ 0.0000771
+0.00%
$ 77,117 $ 2,874
Nov 30, 9 PM $ 0.0000773
-0.04%
$ 77,257 $ 2,849
Nov 30, 3 PM $ 0.0000773
+0.00%
$ 77,256 $ 2,644
Nov 29, 6 PM $ 0.00008
+0.00%
$ 79,970 $ 2,603
Nov 29, 7 AM $ 0.00008
-0.05%
$ 80,030 $ 2,597
Nov 29, 12 AM $ 0.0000801
-0.08%
$ 80,127 $ 2,597
Nov 28, 11 PM $ 0.0000802
-0.40%
$ 80,196 $ 2,591
Nov 28, 2 PM $ 0.0000836
+0.00%
$ 83,580 $ 2,578
Nov 28, 1 PM $ 0.0000835
+1.05%
$ 83,559 $ 2,578
Nov 28, 12 PM $ 0.0000826
-0.63%
$ 82,638 $ 2,535
Nov 28, 11 AM $ 0.0000832
-0.99%
$ 83,159 $ 2,529
Nov 28, 10 AM $ 0.0000841
+0.28%
$ 84,079 $ 2,544
Nov 28, 9 AM $ 0.0000839
+0.00%
$ 83,910 $ 2,544
Nov 28, 8 AM $ 0.0000839
+0.00%
$ 83,910 $ 2,525
Nov 28, 2 AM $ 0.0000831
-0.63%
$ 83,146 $ 2,496
Nov 28, 1 AM $ 0.0000839
-3.33%
$ 83,913 $ 2,502
Nov 28, 12 AM $ 0.0000868
-0.84%
$ 86,810 $ 2,390
Nov 27, 11 PM $ 0.0000875
+1.44%
$ 87,888 $ 2,305
Nov 27, 8 PM $ 0.0000868
-0.25%
$ 86,844 $ 1,924
Nov 27, 5 PM $ 0.000086
-0.09%
$ 86,017 $ 1,890
Nov 27, 3 PM $ 0.0000863
-0.81%
$ 86,260 $ 1,847
Nov 27, 2 PM $ 0.0000874
-0.01%
$ 86,999 $ 1,855
Nov 27, 11 AM $ 0.0000947
+0.00%
$ 94,693 $ 815
Nov 27, 10 AM $ 0.0000941
-0.40%
$ 94,057 $ 816
Nov 27, 9 AM $ 0.0000944
-1.18%
$ 94,432 $ 775
Nov 27, 8 AM $ 0.0000946
+0.00%
$ 94,568 $ 714
Nov 27, 6 AM $ 0.0000929
+0.00%
$ 92,859 $ 697
Nov 27, 12 AM $ 0.0000923
-0.08%
$ 92,310 $ 690
Nov 26, 11 PM $ 0.0000923
+3.56%
$ 92,337 $ 671
Nov 26, 10 PM $ 0.0000892
+1.10%
$ 89,172 $ 356
Nov 26, 9 PM $ 0.000088
+0.00%
$ 88,047 $ 303
Nov 26, 8 PM $ 0.0000881
-1.06%
$ 88,123 $ 300
Nov 26, 7 PM $ 0.0000887
+0.00%
$ 88,706 $ 295
Nov 26, 6 PM $ 0.0000883
+1.02%
$ 88,319 $ 281
Nov 26, 12 PM $ 0.0000824
+0.00%
$ 82,398 $ 76
Nov 26, 6 AM $ 0.0000844
-0.03%
$ 84,443 $ 77
Nov 26, 12 AM $ 0.0000857
+0.06%
$ 85,740 $ 70
Nov 25, 11 PM $ 0.0000858
+0.59%
$ 85,792 $ 68
Nov 25, 4 PM $ 0.0000848
+0.00%
$ 84,753 $ 1
Nov 25, 12 AM $ 0.0000872
-0.59%
$ -- $ 1,316
Nov 24, 11 PM $ 0.0000876
+0.14%
$ 87,582 $ 1,310
Nov 24, 7 PM $ 0.0000871
+0.00%
$ 87,140 $ 1,214
Nov 24, 6 PM $ 0.0000872
+3.40%
$ 87,233 $ 1,200