BurnieAI by Virtuals Historical Data

ROAST Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0000846
+0.00%
$ 84,607 $ 986
Nov 24, 11 AM $ 0.0000813
+0.00%
$ 81,299 $ 947
Nov 24, 12 AM $ 0.0000823
+0.01%
$ 82,344 $ 925
Nov 23, 11 PM $ 0.0000825
-1.85%
$ 82,484 $ 934
Nov 23, 9 PM $ 0.000084
+0.00%
$ 83,993 $ 905
Nov 23, 11 AM $ 0.0000832
-0.37%
$ 83,207 $ 878
Nov 23, 12 AM $ 0.0000815
+0.00%
$ -- $ 836
Nov 22, 11 PM $ 0.0000815
-1.33%
$ 81,539 $ 837
Nov 22, 8 PM $ 0.0000816
+0.00%
$ 81,593 $ 785
Nov 22, 7 PM $ 0.0000816
-0.05%
$ 81,650 $ 782
Nov 22, 6 PM $ 0.0000817
+0.87%
$ 81,737 $ 777
Nov 22, 1 PM $ 0.0000803
-0.15%
$ 80,308 $ 658
Nov 22, 8 AM $ 0.0000818
+0.00%
$ 81,847 $ 658
Nov 22, 4 AM $ 0.0000821
+0.00%
$ 82,110 $ 666
Nov 21, 11 PM $ 0.0000847
+3.15%
$ 84,693 $ 661
Nov 21, 5 PM $ 0.0000853
+0.00%
$ 85,300 $ 642
Nov 21, 3 PM $ 0.0000859
-0.02%
$ 85,918 $ 622
Nov 21, 1 AM $ 0.0000932
+0.00%
$ 93,170 $ 611
Nov 21, 12 AM $ 0.0000931
+0.00%
$ 93,102 $ 566
Nov 20, 11 PM $ 0.0000931
-1.95%
$ 93,110 $ 456
Nov 20, 7 PM $ 0.0000919
+0.00%
$ 91,884 $ 120
Nov 20, 6 PM $ 0.0000917
-0.05%
$ 91,685 $ 80
Nov 20, 10 AM $ 0.000103
+0.00%
$ 102,726 $ 22
Nov 20, 5 AM $ 0.000105
+0.00%
$ 105,384 $ 307
Nov 19, 8 PM $ 0.0000958
+0.13%
$ 95,814 $ 160
Nov 19, 7 PM $ 0.0000957
+0.14%
$ 95,684 $ 155
Nov 19, 6 PM $ 0.0000957
-2.44%
$ 95,679 $ 142
Nov 19, 1 PM $ 0.000103
-0.41%
$ 102,546 $ 62
Nov 19, 6 AM $ 0.000101
+0.00%
$ 101,405 $ 757
Nov 18, 11 PM $ 0.000107
+1.10%
$ 106,951 $ 751
Nov 18, 9 AM $ 0.000103
+0.30%
$ 102,744 $ 711
Nov 18, 5 AM $ 0.0001
+0.00%
$ 100,193 $ 685
Nov 18, 12 AM $ 0.0000997
+0.00%
$ 99,742 $ 665
Nov 17, 11 PM $ 0.0000997
-0.67%
$ 99,692 $ 667
Nov 17, 6 PM $ 0.0000999
-1.79%
$ 99,924 $ 580
Nov 17, 11 AM $ 0.000107
+0.00%
$ 107,484 $ 1
Nov 17, 1 AM $ 0.000109
-0.94%
$ 108,716 $ 2,167
Nov 16, 11 PM $ 0.00011
+2.35%
$ 110,019 $ 2,154
Nov 16, 8 PM $ 0.000109
-0.08%
$ 108,890 $ 2,134
Nov 16, 4 PM $ 0.000113
+0.00%
$ 112,606 $ 2,140
Nov 16, 3 PM $ 0.000113
-0.19%
$ 112,801 $ 2,195
Nov 16, 2 PM $ 0.000113
+0.00%
$ 113,220 $ 2,199
Nov 16, 11 AM $ 0.000117
+0.15%
$ 117,218 $ 2,201
Nov 16, 9 AM $ 0.000115
+0.00%
$ 114,621 $ 2,210
Nov 16, 3 AM $ 0.000115
+0.89%
$ 114,719 $ 2,238
Nov 15, 11 PM $ 0.000114
+0.34%
$ 114,388 $ 2,147
Nov 15, 10 PM $ 0.000114
+0.00%
$ 114,046 $ 2,128
Nov 15, 9 PM $ 0.000115
+0.00%
$ 115,280 $ 2,132
Nov 15, 7 PM $ 0.000116
-0.78%
$ 115,978 $ 2,162
Nov 15, 6 PM $ 0.000117
-0.10%
$ 116,858 $ 2,061