BurnieAI by Virtuals Historical Data

ROAST Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.000115
+0.00%
$ 115,084 $ 2,033
Nov 15, 6 AM $ 0.000118
+0.01%
$ 118,130 $ 2,078
Nov 14, 11 PM $ 0.000118
+0.00%
$ 118,266 $ 1,989
Nov 14, 10 PM $ 0.000118
+0.00%
$ 118,260 $ 1,849
Nov 14, 8 PM $ 0.00012
+0.00%
$ 119,634 $ 1,699
Nov 14, 9 AM $ 0.000124
+0.02%
$ 123,943 $ 1,246
Nov 14, 8 AM $ 0.000124
+0.06%
$ 123,787 $ 1,236
Nov 14, 6 AM $ 0.000123
-1.21%
$ 123,376 $ 1,218
Nov 14, 1 AM $ 0.000127
+0.00%
$ 126,928 $ 1,024
Nov 13, 11 PM $ 0.000129
+0.38%
$ 128,788 $ 835
Nov 13, 10 PM $ 0.000128
+0.00%
$ 128,412 $ 566
Nov 13, 8 PM $ 0.000122
-0.60%
$ 122,199 $ 552
Nov 12, 7 AM $ 0.000146
+0.00%
$ -- $ 127
Nov 12, 6 AM $ 0.000146
+3.08%
$ 145,862 $ 127
Nov 12, 12 AM $ 0.000142
+0.00%
$ 142,283 $ 61
Nov 11, 11 PM $ 0.000143
-0.13%
$ 142,861 $ 59
Nov 11, 8 PM $ 0.000139
-1.46%
$ 139,190 $ 3
Nov 11, 7 AM $ 0.000148
+0.00%
$ -- $ 1,280
Nov 11, 3 AM $ 0.000158
+0.00%
$ 158,000 $ 1,331
Nov 11, 12 AM $ 0.000156
-1.12%
$ 155,817 $ 1,313
Nov 10, 11 PM $ 0.000158
+2.67%
$ 157,767 $ 1,327
Nov 10, 6 PM $ 0.00015
-0.34%
$ 150,118 $ 760
Nov 10, 2 PM $ 0.000156
+0.00%
$ 155,578 $ 639
Nov 10, 1 PM $ 0.000157
-1.91%
$ 156,917 $ 633
Nov 10, 12 PM $ 0.00016
+0.36%
$ 160,168 $ 8
Nov 10, 6 AM $ 0.000168
+0.21%
$ 167,536 $ 13,469
Nov 10, 2 AM $ 0.00017
+0.00%
$ 169,985 $ 12,930
Nov 9, 11 PM $ 0.000162
+0.05%
$ 161,824 $ 12,074
Nov 9, 7 PM $ 0.000156
+0.00%
$ 156,033 $ 11,566
Nov 9, 6 PM $ 0.000156
+0.65%
$ 155,709 $ 11,550
Nov 9, 10 AM $ 0.000146
-0.30%
$ 146,479 $ 10,829
Nov 9, 6 AM $ 0.000146
-0.44%
$ 146,049 $ 10,762
Nov 8, 11 PM $ 0.000153
-0.22%
$ 153,368 $ 11,325
Nov 8, 4 PM $ 0.000152
+0.00%
$ 152,354 $ 11,194
Nov 8, 3 PM $ 0.000156
+0.00%
$ 156,146 $ 11,167
Nov 8, 12 PM $ 0.000159
+0.18%
$ 159,175 $ 11,655
Nov 8, 7 AM $ 0.000163
+0.00%
$ 163,264 $ 11,766
Nov 8, 6 AM $ 0.000163
+1.11%
$ 163,183 $ 11,933
Nov 7, 11 PM $ 0.000169
-1.35%
$ 169,283 $ 11,791
Nov 7, 10 PM $ 0.000168
+0.70%
$ 168,457 $ 11,904
Nov 7, 9 PM $ 0.000167
+0.20%
$ 167,084 $ 11,568
Nov 7, 7 PM $ 0.000162
+0.00%
$ -- $ 11,211
Nov 7, 6 PM $ 0.000163
+1.76%
$ 162,683 $ 11,192
Nov 7, 4 PM $ 0.000153
+0.00%
$ 152,953 $ 9,595
Nov 7, 1 PM $ 0.000157
+6.00%
$ 157,359 $ 8,497
Nov 7, 12 PM $ 0.000152
+0.16%
$ 151,770 $ 8,406
Nov 7, 10 AM $ 0.000154
+0.00%
$ 153,698 $ 7,403
Nov 7, 12 AM $ 0.000138
-1.70%
$ 137,701 $ 6,446
Nov 6, 11 PM $ 0.00014
-0.72%
$ 139,742 $ 6,485
Nov 6, 8 PM $ 0.000142
-1.23%
$ 141,851 $ 6,531