BurnieAI by Virtuals Historical Data

ROAST Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.000145
+1.27%
$ 144,731 $ 6,637
Nov 6, 5 PM $ 0.000143
+0.00%
$ 143,003 $ 4,019
Nov 6, 10 AM $ 0.000175
+0.15%
$ 175,211 $ 4,238
Nov 6, 9 AM $ 0.000176
+0.00%
$ 175,773 $ 4,197
Nov 6, 8 AM $ 0.000176
+0.00%
$ 175,653 $ 3,762
Nov 6, 7 AM $ 0.000185
+0.00%
$ 184,782 $ 3,827
Nov 6, 6 AM $ 0.000184
-1.16%
$ 183,903 $ 3,835
Nov 6, 12 AM $ 0.000194
-0.50%
$ 194,353 $ 4,030
Nov 5, 11 PM $ 0.000194
+1.11%
$ 194,317 $ 4,049
Nov 5, 10 PM $ 0.000193
+0.00%
$ 193,366 $ 3,957
Nov 5, 8 PM $ 0.000197
+1.20%
$ 196,671 $ 3,772
Nov 5, 7 PM $ 0.000196
+0.00%
$ 195,699 $ 3,805
Nov 5, 6 PM $ 0.000194
+0.96%
$ 194,287 $ 3,796
Nov 5, 4 PM $ 0.00019
+0.29%
$ 189,984 $ 3,666
Nov 5, 3 PM $ 0.00019
+1.77%
$ 189,705 $ 3,502
Nov 5, 12 PM $ 0.000181
+0.66%
$ 180,578 $ 3,287
Nov 5, 10 AM $ 0.000169
+0.00%
$ 169,422 $ 1,204
Nov 5, 6 AM $ 0.000163
-1.02%
$ 162,951 $ 1,214
Nov 5, 5 AM $ 0.000162
+0.00%
$ 161,700 $ 1,224
Nov 4, 11 PM $ 0.000173
+0.38%
$ 173,322 $ 1,259
Nov 4, 5 PM $ 0.000173
+0.00%
$ 173,216 $ 1,008
Nov 4, 3 PM $ 0.000181
+0.24%
$ 180,882 $ 1,039
Nov 4, 2 PM $ 0.000174
+0.00%
$ 173,943 $ 280
Nov 4, 1 PM $ 0.000173
-2.90%
$ 173,267 $ 184
Nov 4, 12 PM $ 0.000178
-1.98%
$ 178,443 $ 6
Nov 4, 3 AM $ 0.000188
+0.00%
$ 187,973 $ 24,911
Nov 4, 2 AM $ 0.000188
+1.71%
$ 187,963 $ 24,481
Nov 3, 11 PM $ 0.000191
-0.72%
$ 191,217 $ 25,211
Nov 3, 10 PM $ 0.000193
+1.17%
$ 192,659 $ 25,327
Nov 3, 8 PM $ 0.000192
-0.25%
$ 191,635 $ 25,071
Nov 3, 7 PM $ 0.000191
-0.88%
$ 190,573 $ 25,026
Nov 3, 6 PM $ 0.000192
+1.79%
$ 192,026 $ 25,048
Nov 3, 5 PM $ 0.000189
-2.18%
$ 188,954 $ 23,602
Nov 3, 2 PM $ 0.000194
+0.00%
$ 194,241 $ 22,071
Nov 3, 7 AM $ 0.000217
+0.00%
$ 217,214 $ 24,334
Nov 3, 6 AM $ 0.000218
-0.66%
$ 217,655 $ 24,442
Nov 3, 5 AM $ 0.000219
+0.00%
$ 219,081 $ 24,632
Nov 3, 4 AM $ 0.000217
+0.00%
$ 217,195 $ 23,587
Nov 3, 12 AM $ 0.000241
+0.00%
$ 240,916 $ 26,177
Nov 2, 11 PM $ 0.000241
+0.77%
$ 241,182 $ 26,076
Nov 2, 10 PM $ 0.000239
-0.42%
$ 239,341 $ 25,771
Nov 2, 8 PM $ 0.000237
+0.13%
$ 236,839 $ 25,388
Nov 2, 7 PM $ 0.000236
-1.47%
$ 236,388 $ 25,206
Nov 2, 6 PM $ 0.00024
+0.19%
$ 239,694 $ 25,515
Nov 2, 5 PM $ 0.000239
+1.56%
$ 239,321 $ 25,183
Nov 2, 4 PM $ 0.000235
+0.00%
$ 235,068 $ 24,447
Nov 2, 1 PM $ 0.000236
+0.00%
$ 235,814 $ 24,475
Nov 2, 12 PM $ 0.000236
+1.96%
$ 235,758 $ 24,154
Nov 2, 11 AM $ 0.000234
+0.30%
$ 234,245 $ 23,980
Nov 2, 10 AM $ 0.000234
-0.71%
$ 234,053 $ 24,182