BurnieAI by Virtuals Historical Data

ROAST Page 8
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.000243
+0.00%
$ 243,071 $ 25,240
Nov 2, 7 AM $ 0.000244
+0.64%
$ 243,686 $ 25,163
Nov 2, 5 AM $ 0.000239
-4.39%
$ 238,809 $ 24,650
Nov 2, 4 AM $ 0.000251
+0.00%
$ 250,758 $ 25,842
Nov 2, 3 AM $ 0.000251
-2.13%
$ 250,884 $ 25,468
Nov 2, 1 AM $ 0.000251
-0.42%
$ 250,977 $ 24,973
Nov 2, 12 AM $ 0.000251
-1.02%
$ 251,201 $ 25,045
Nov 1, 10 PM $ 0.000253
+0.00%
$ 253,117 $ 24,334
Nov 1, 9 PM $ 0.000253
-0.06%
$ 252,875 $ 25,138
Nov 1, 8 PM $ 0.000245
+1.17%
$ 244,679 $ 24,197
Nov 1, 7 PM $ 0.000235
+5.37%
$ 235,391 $ 23,650
Nov 1, 6 PM $ 0.000223
+1.91%
$ 223,217 $ 21,766
Nov 1, 5 PM $ 0.000219
+0.09%
$ 219,182 $ 21,160
Nov 1, 4 PM $ 0.000219
+0.95%
$ 218,719 $ 21,026
Nov 1, 2 PM $ 0.000218
-4.66%
$ 218,405 $ 20,751
Nov 1, 1 PM $ 0.000231
-0.53%
$ 230,773 $ 21,582
Nov 1, 11 AM $ 0.000226
+0.00%
$ 226,424 $ 21,609
Nov 1, 10 AM $ 0.000219
+0.00%
$ 218,680 $ 20,553
Nov 1, 9 AM $ 0.000222
-0.21%
$ 221,760 $ 20,297
Nov 1, 8 AM $ 0.000221
-0.71%
$ 221,067 $ 20,623
Nov 1, 7 AM $ 0.000222
-2.58%
$ 221,790 $ 19,638
Nov 1, 6 AM $ 0.000227
+1.17%
$ 227,457 $ 19,757
Nov 1, 5 AM $ 0.000223
-0.56%
$ 222,909 $ 19,380
Nov 1, 4 AM $ 0.000226
+0.00%
$ 226,432 $ 19,470
Oct 31, 10 PM $ 0.000172
+0.66%
$ 171,743 $ 14,763
Oct 31, 8 PM $ 0.000172
+0.00%
$ 171,710 $ 14,621
Oct 31, 7 PM $ 0.000171
+0.00%
$ 170,968 $ 14,490
Oct 31, 6 PM $ 0.000214
+0.25%
$ 214,448 $ 9,745
Oct 31, 5 PM $ 0.000212
-0.72%
$ 212,362 $ 9,717
Oct 31, 2 PM $ 0.000221
+0.91%
$ 221,340 $ 9,761
Oct 31, 1 PM $ 0.000219
+0.33%
$ 219,371 $ 9,622
Oct 31, 10 AM $ 0.000226
+0.18%
$ 226,324 $ 9,884
Oct 31, 6 AM $ 0.000205
+0.00%
$ 205,192 $ 8,594
Oct 31, 5 AM $ 0.000206
-0.12%
$ 206,095 $ 8,554
Oct 31, 3 AM $ 0.000206
+0.03%
$ 205,594 $ 8,433
Oct 30, 10 PM $ 0.000198
+0.52%
$ 197,857 $ 8,103
Oct 30, 8 PM $ 0.000191
+0.00%
$ 190,776 $ 7,663
Oct 30, 4 PM $ 0.000202
+0.00%
$ 202,466 $ 7,994
Oct 30, 3 PM $ 0.000207
+0.00%
$ 206,669 $ 8,048
Oct 30, 2 PM $ 0.00021
+0.38%
$ 209,687 $ 8,169
Oct 30, 1 PM $ 0.000192
+0.00%
$ 192,333 $ 6,292
Oct 30, 10 AM $ 0.000199
+0.00%
$ 199,460 $ 6,374
Oct 30, 7 AM $ 0.0002
+0.00%
$ 199,965 $ 6,642
Oct 30, 7 AM $ 0.0002
+0.00%
$ 199,965 $ 6,642
Oct 30, 7 AM $ 0.0002
+0.00%
$ 199,965 $ 6,642
Oct 30, 7 AM $ 0.0002
+0.00%
$ 199,965 $ 6,642
Oct 30, 6 AM $ 0.000199
-2.28%
$ 198,826 $ 6,461
Oct 30, 6 AM $ 0.000199
-2.28%
$ 198,826 $ 6,461
Oct 30, 6 AM $ 0.000199
-2.28%
$ 198,826 $ 6,461
Oct 30, 6 AM $ 0.000199
-2.28%
$ 198,826 $ 6,461