BurnieAI by Virtuals Historical Data

ROAST Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.000203
-1.52%
$ 203,195 $ 6,511
Oct 30, 5 AM $ 0.000203
-1.52%
$ 203,195 $ 6,511
Oct 30, 5 AM $ 0.000203
-1.52%
$ 203,195 $ 6,511
Oct 30, 5 AM $ 0.000203
-1.52%
$ 203,195 $ 6,511
Oct 30, 3 AM $ 0.000216
+0.00%
$ 216,004 $ 6,700
Oct 30, 3 AM $ 0.000216
+0.00%
$ 216,004 $ 6,700
Oct 30, 3 AM $ 0.000216
+0.00%
$ 216,004 $ 6,700
Oct 30, 3 AM $ 0.000216
+0.00%
$ 216,004 $ 6,700
Oct 30, 2 AM $ 0.000216
+2.71%
$ 215,542 $ 6,848
Oct 30, 2 AM $ 0.000216
+2.71%
$ 215,542 $ 6,848
Oct 30, 2 AM $ 0.000216
+2.71%
$ 215,542 $ 6,848
Oct 30, 2 AM $ 0.000216
+2.71%
$ 215,542 $ 6,848
Oct 29, 11 PM $ 0.000217
+0.00%
$ 216,867 $ 6,123
Oct 29, 11 PM $ 0.000217
+0.00%
$ 216,867 $ 6,123
Oct 29, 11 PM $ 0.000217
+0.00%
$ 216,867 $ 6,123
Oct 29, 11 PM $ 0.000217
+0.00%
$ 216,867 $ 6,123
Oct 29, 10 PM $ 0.000217
-2.46%
$ 216,830 $ 6,187
Oct 29, 10 PM $ 0.000217
-2.46%
$ 216,830 $ 6,187
Oct 29, 10 PM $ 0.000217
-2.46%
$ 216,830 $ 6,187
Oct 29, 10 PM $ 0.000217
-2.46%
$ 216,830 $ 6,187
Oct 29, 7 PM $ 0.000217
-0.78%
$ 216,543 $ 6,310
Oct 29, 7 PM $ 0.000217
-0.78%
$ 216,543 $ 6,310
Oct 29, 7 PM $ 0.000217
-0.78%
$ 216,543 $ 6,310
Oct 29, 7 PM $ 0.000217
-0.78%
$ 216,543 $ 6,310
Oct 29, 6 PM $ 0.000224
-0.30%
$ 224,162 $ 5,671
Oct 29, 6 PM $ 0.000224
-0.30%
$ 224,162 $ 5,671
Oct 29, 6 PM $ 0.000224
-0.30%
$ 224,162 $ 5,671
Oct 29, 6 PM $ 0.000224
-0.30%
$ 224,162 $ 5,671
Oct 29, 5 PM $ 0.000221
+4.06%
$ 221,263 $ 5,452
Oct 29, 5 PM $ 0.000221
+4.06%
$ 221,263 $ 5,452
Oct 29, 5 PM $ 0.000221
+4.06%
$ 221,263 $ 5,452
Oct 29, 5 PM $ 0.000221
+4.06%
$ 221,263 $ 5,452
Oct 29, 4 PM $ 0.00021
+0.00%
$ 209,761 $ 4,995
Oct 29, 4 PM $ 0.00021
+0.00%
$ 209,761 $ 4,995
Oct 29, 4 PM $ 0.00021
+0.00%
$ 209,761 $ 4,995
Oct 29, 4 PM $ 0.00021
+0.00%
$ 209,761 $ 4,995
Oct 29, 3 PM $ 0.00021
+0.36%
$ 210,229 $ 4,906
Oct 29, 3 PM $ 0.00021
+0.36%
$ 210,229 $ 4,906
Oct 29, 3 PM $ 0.00021
+0.36%
$ 210,229 $ 4,906
Oct 29, 3 PM $ 0.00021
+0.36%
$ 210,229 $ 4,906
Oct 29, 2 PM $ 0.000212
-2.03%
$ 211,736 $ 4,816
Oct 29, 2 PM $ 0.000212
-2.03%
$ 211,736 $ 4,816
Oct 29, 2 PM $ 0.000212
-2.03%
$ 211,736 $ 4,816
Oct 29, 2 PM $ 0.000212
-2.03%
$ 211,736 $ 4,816
Oct 29, 1 PM $ 0.000216
+0.00%
$ 216,316 $ 4,923
Oct 29, 1 PM $ 0.000216
+0.00%
$ 216,316 $ 4,923
Oct 29, 1 PM $ 0.000216
+0.00%
$ 216,316 $ 4,923
Oct 29, 1 PM $ 0.000216
+0.00%
$ 216,316 $ 4,923
Oct 29, 11 AM $ 0.000222
-1.23%
$ 222,211 $ 4,188
Oct 29, 11 AM $ 0.000222
-1.23%
$ 222,211 $ 4,188