SincroniX Historical Data

SNX
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 3.17
+3.75%
$ -- $ 3.36 million
Feb 19 $ 0.0341
+4.42%
$ -- $ 23,827
Jun 5 $ 0.0000781
-14.34%
$ -- $ 71,921
May 29 $ 0.0000912
-11.62%
$ 18,233 $ 123,749
May 22 $ 0.000104
+0.50%
$ 20,579 $ 123,217
May 15 $ 0.000106
-5.51%
$ 20,630 $ 108,899
May 8 $ 0.000102
-9.10%
$ 22,494 $ 107,000
May 1 $ 0.000112
+7.16%
$ 22,418 $ 123,197
Apr 24 $ 0.000103
-74.63%
$ 20,648 $ 101,646
Apr 17 $ 0.000437
-12.36%
$ 81,718 $ 107,568
Apr 10 $ 0.000479
-7.05%
$ 99,444 $ 104,280
Apr 3 $ 0.000513
-34.26%
$ 102,615 $ 117,884
Mar 27 $ 0.000778
-26.24%
$ 155,572 $ 54,860
Download