SincroniX Historical Data

SNX
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 3.17
+0.00%
$ -- $ 1.68 million
Mar 12, 2024 $ 3.17
+3.75%
$ 634.6 million $ 1.68 million
Feb 25, 2024 $ 0.0341
+4.42%
$ -- $ 23,827
Jun 8, 2023 $ 0.0000781
+1.84%
$ -- $ 18,149
Jun 7, 2023 $ 0.0000766
-8.84%
$ 15,313 $ 18,385
Jun 6, 2023 $ 0.0000839
-7.09%
$ 16,783 $ 17,823
Jun 5, 2023 $ 0.0000904
-0.89%
$ 18,077 $ 17,564
Jun 4, 2023 $ 0.0000912
+0.03%
$ 18,233 $ 17,415
Jun 3, 2023 $ 0.0000912
-8.89%
$ 18,231 $ 18,446
Jun 2, 2023 $ 0.0000911
+0.56%
$ 18,217 $ 17,983
Jun 1, 2023 $ 0.0000907
-8.97%
$ 18,140 $ 17,109
May 31, 2023 $ 0.0000995
+7.12%
$ 19,899 $ 17,517
May 30, 2023 $ 0.0000929
-8.34%
$ 18,577 $ 17,111
May 29, 2023 $ 0.000101
-2.05%
$ 20,207 $ 18,168
May 28, 2023 $ 0.000103
-0.66%
$ 20,579 $ 17,701
May 27, 2023 $ 0.000104
+1.40%
$ 20,737 $ 16,900
May 26, 2023 $ 0.000102
+10.71%
$ 20,464 $ 18,636
May 25, 2023 $ 0.0000925
-2.85%
$ 18,492 $ 33,670
May 24, 2023 $ 0.0000951
-9.91%
$ 19,020 $ 18,375
May 23, 2023 $ 0.000106
+1.77%
$ 21,100 $ 17,982
May 22, 2023 $ 0.000104
+0.40%
$ 20,716 $ 17,654
May 21, 2023 $ 0.000103
-2.71%
$ 20,630 $ 16,615
May 20, 2023 $ 0.000106
+2.30%
$ 21,245 $ 17,970
May 19, 2023 $ 0.000104
+8.92%
$ 20,728 $ 17,413
May 18, 2023 $ 0.0000952
-9.92%
$ 19,047 $ 18,929
May 17, 2023 $ 0.000106
+0.66%
$ 21,134 $ 18,680
May 16, 2023 $ 0.000105
-4.61%
$ 20,978 $ 18,162
May 15, 2023 $ 0.00011
-2.13%
$ 22,003 $ 17,745
May 14, 2023 $ 0.000112
+10.48%
$ 22,494 $ 19,250
May 13, 2023 $ 0.000102
+2.74%
$ 20,369 $ 19,205
May 12, 2023 $ 0.0000991
-8.93%
$ 19,821 $ 18,187
May 11, 2023 $ 0.000109
-2.82%
$ 21,751 $ 18,279
May 10, 2023 $ 0.000112
+15.33%
$ 22,415 $ 16,011
May 9, 2023 $ 0.0000973
-1.23%
$ 19,469 $ 18,249
May 8, 2023 $ 0.0000979
-12.65%
$ 19,574 $ 17,069
May 7, 2023 $ 0.000112
+7.16%
$ 22,418 $ 19,070
May 6, 2023 $ 0.000115
+1.04%
$ 22,919 $ 16,982
May 5, 2023 $ 0.000114
+10.07%
$ 22,726 $ 18,428
May 4, 2023 $ 0.000103
-10.48%
$ 20,531 $ 17,680
May 3, 2023 $ 0.000113
+14.38%
$ 22,687 $ 16,909
May 2, 2023 $ 0.0000994
-1.89%
$ 19,890 $ 17,616
May 1, 2023 $ 0.000102
-2.79%
$ 20,336 $ 16,513
Apr 30, 2023 $ 0.000103
+0.20%
$ 20,648 $ 18,371
Apr 29, 2023 $ 0.000103
-15.79%
$ 20,664 $ 14,748
Apr 28, 2023 $ 0.000123
-69.64%
$ 24,512 $ 16,757
Apr 27, 2023 $ 0.000404
-0.15%
$ 80,711 $ 16,671
Apr 26, 2023 $ 0.000406
-10.05%
$ 81,164 $ 16,812
Apr 25, 2023 $ 0.000451
+7.79%
$ 90,140 $ 17,691
Apr 24, 2023 $ 0.000418
+2.57%
$ 83,558 $ 18,967
Apr 23, 2023 $ 0.000409
-6.61%
$ 81,718 $ 17,455
Download