Caesar Historical Data

CAESAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00125
+0.00%
$ 34,834 $ 131
Yesterday $ 0.00133
+1.24%
$ 37,037 $ 148
Jul 15, 2026 $ 0.00133
+1.87%
$ -- $ 1,480
Jul 14, 2026 $ 0.00132
+34.92%
$ 36,833 $ 2,383
Jul 13, 2026 $ 0.000861
-3.81%
$ 23,992 $ 3
Jul 12, 2026 $ 0.00091
-4.79%
$ 25,344 $ 3
Jul 11, 2026 $ 0.000953
-3.17%
$ 26,557 $ 2
Jul 10, 2026 $ 0.000966
+14.11%
$ 26,909 $ 10
Jul 9, 2026 $ 0.000827
+0.02%
$ -- $ 12
Jul 8, 2026 $ 0.000826
-2.29%
$ 23,016 $ 169
Jul 7, 2026 $ 0.000847
-0.83%
$ 23,600 $ 535
Jul 6, 2026 $ 0.000855
-0.27%
$ -- $ 259
Jul 4, 2026 $ 0.000845
-17.72%
$ 23,150 $ 3,065
Jul 3, 2026 $ 0.00114
-2.52%
$ -- $ 1,165
Jul 2, 2026 $ 0.00138
+0.30%
$ -- $ 692
Jun 30, 2026 $ 0.00167
-0.12%
$ -- $ 8
Jun 24, 2026 $ 0.00174
+0.00%
$ -- $ 0.1
Jun 22, 2026 $ 0.0019
-0.96%
$ -- $ 49
Jun 21, 2026 $ 0.00192
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.00197
+0.00%
$ -- $ 434
Jun 19, 2026 $ 0.00187
-2.34%
$ -- $ 1,001
Jun 18, 2026 $ 0.00184
+26.08%
$ 50,466 $ 3,716
Jun 17, 2026 $ 0.00189
+0.27%
$ 51,685 $ 789
Jun 16, 2026 $ 0.00184
-14.57%
$ -- $ 6,193
Jun 15, 2026 $ 0.00124
+0.00%
$ -- $ 5
Jun 13, 2026 $ 0.00123
+1.25%
$ -- $ 89
Jun 12, 2026 $ 0.00116
+0.00%
$ 31,732 $ 1,085
Jun 11, 2026 $ 0.00131
+0.00%
$ -- $ 3,451
Jun 10, 2026 $ 0.00122
-33.80%
$ 33,297 $ 2,863
Jun 9, 2026 $ 0.00198
+62.00%
$ 54,154 $ 3,494
Jun 7, 2026 $ 0.00115
+0.00%
$ -- $ 38
Jun 4, 2026 $ 0.00132
-11.35%
$ 36,092 $ 4
Jun 3, 2026 $ 0.00151
+4.52%
$ -- $ 6
Jun 2, 2026 $ 0.00149
+0.87%
$ 40,880 $ 4
Jun 1, 2026 $ 0.00149
+1.93%
$ -- $ 3
May 31, 2026 $ 0.00145
+0.00%
$ 39,691 $ 8
May 30, 2026 $ 0.00144
+3.37%
$ -- $ 206
May 29, 2026 $ 0.00141
+2.48%
$ -- $ 2
May 28, 2026 $ 0.00137
-3.15%
$ -- $ 5
May 27, 2026 $ 0.00145
-7.63%
$ 39,718 $ 5
May 26, 2026 $ 0.00166
+8.78%
$ -- $ 4
May 25, 2026 $ 0.00152
+0.00%
$ -- $ 2
May 24, 2026 $ 0.00149
+0.00%
$ -- $ 5
May 23, 2026 $ 0.00148
+5.11%
$ 40,636 $ 5
May 22, 2026 $ 0.00145
-4.01%
$ 39,828 $ 9
May 20, 2026 $ 0.00143
+0.00%
$ -- $ 87
May 18, 2026 $ 0.00139
+0.00%
$ 38,159 $ 22
May 15, 2026 $ 0.00149
+0.00%
$ -- $ 9
May 14, 2026 $ 0.00154
+2.06%
$ 42,259 $ 9
May 9, 2026 $ 0.00185
+0.00%
$ -- $ 2
Download