Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caesar Historical Data

CAESAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.00107
+0.00%
$29,185 $2
Yesterday, at 11 PM $0.00113
+0.00%
$30,851 $2
Yesterday, at 9 PM $0.00111
+0.00%
$30,280 $1
Sep 26, 3 PM $0.00108
+0.00%
$29,689 $126
Sep 25, 10 PM $0.00106
+0.00%
$29,138 $333
Sep 25, 7 PM $0.00104
-1.31%
$28,578 $233
Sep 25, 8 AM $0.00106
+0.00%
$28,893 $4
Sep 25, 7 AM $0.00109
+0.00%
$29,737 $3
Sep 25, 5 AM $0.00107
+0.00%
$29,175 $3
Sep 24, 3 PM $0.00104
+0.00%
$28,516 $5
Sep 24, 12 PM $0.000996
+0.00%
$27,275 $3
Sep 23, 4 PM $0.000993
+0.00%
$27,187 $401
Sep 23, 3 PM $0.000992
+0.00%
$27,159 $416
Sep 23, 2 PM $0.00103
+0.00%
$28,264 $427
Sep 23, 10 AM $0.00107
+0.00%
$29,334 $1
Sep 23, 3 AM $0.00118
+0.00%
$32,279 $1
Sep 22, 10 PM $0.00114
+0.00%
$31,313 $46
Sep 22, 2 AM $0.0011
+0.00%
$30,046 $4
Sep 22, 12 AM $0.00113
+0.00%
$30,865 $4
Sep 21, 10 AM $0.00108
+0.00%
$29,589 $3
Sep 21, 4 AM $0.00104
+0.00%
$28,565 $0
Sep 20, 7 AM $0.000988
+0.00%
$27,165 $0
Sep 19, 4 PM $0.00104
+0.00%
$28,567 $6
Sep 19, 6 AM $0.00102
+0.00%
$27,930 $6
Sep 19, 3 AM $0.00104
+0.00%
$28,546 $8
Sep 19, 1 AM $0.00103
+0.00%
$28,331 $9
Sep 18, 7 PM $0.00102
+0.32%
$27,946 $9
Sep 18, 4 PM $0.00101
+0.00%
$27,670 $4
Sep 18, 5 AM $0.000979
-0.25%
$26,925 $743
Sep 18, 3 AM $0.000976
+0.00%
$26,837 $723
Sep 18, 1 AM $0.000957
+0.00%
$26,323 $705
Sep 17, 1 PM $0.000934
+0.00%
$25,690 $779
Sep 17, 11 AM $0.000932
+0.00%
$25,630 $118
Sep 17, 10 AM $0.00081
+0.01%
$22,272 $117
Sep 17, 8 AM $0.000811
+0.00%
$22,302 $114
Sep 17, 12 AM $0.00081
+0.00%
$22,278 $111
Sep 16, 11 PM $0.00079
+0.00%
$21,713 $111
Sep 16, 10 PM $0.000791
+0.00%
$21,756 $10
Sep 16, 7 PM $0.00077
+0.00%
$21,165 $1
Sep 16, 3 PM $0.000757
+0.00%
$20,825 $0
Sep 14, 12 AM $0.000789
+0.00%
$21,703 $95
Sep 13, 4 AM $0.000806
+0.00%
$22,174 $108
Sep 13, 3 AM $0.000805
-0.98%
$22,130 $18
Sep 12, 10 PM $0.00081
-0.21%
$22,288 $18
Sep 12, 9 PM $0.000814
+0.00%
$22,381 $17
Sep 12, 5 PM $0.00082
+0.00%
$22,554 $1
Sep 11, 2 PM $0.000862
+0.00%
$23,703 $213
Sep 11, 12 PM $0.000849
+2.85%
$23,357 $205
Sep 11, 10 AM $0.000854
+0.00%
$-- $0
Sep 10, 4 PM $0.000867
+0.00%
$23,839 $1
Download