Caesar Historical Data

CAESAR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00125
+0.00%
$ 34,834 $ 131
Today, at 1 PM $ 0.00125
+0.00%
$ 34,834 $ 131
Today, at 12 PM $ 0.00127
+0.00%
$ 35,240 $ 129
Today, at 11 AM $ 0.00127
+0.00%
$ 35,300 $ 129
Today, at 9 AM $ 0.00127
+0.00%
$ 35,325 $ 132
Today, at 1 AM $ 0.00129
+0.00%
$ 35,967 $ 145
Yesterday, at 10 PM $ 0.00133
+0.00%
$ 37,037 $ 148
Yesterday, at 6 PM $ 0.00136
+0.00%
$ 37,856 $ 150
Yesterday, at 4 PM $ 0.00138
+0.00%
$ 38,426 $ 166
Yesterday, at 2 PM $ 0.00136
+0.00%
$ 37,946 $ 167
Yesterday, at 12 PM $ 0.00134
+0.00%
$ 37,307 $ 372
Yesterday, at 10 AM $ 0.00131
+0.08%
$ 36,433 $ 551
Yesterday, at 9 AM $ 0.00133
+0.00%
$ 36,917 $ 422
Yesterday, at 8 AM $ 0.00132
+0.00%
$ 36,636 $ 686
Yesterday, at 7 AM $ 0.00131
+0.00%
$ 36,582 $ 686
Jul 15, 5 PM $ 0.00133
+0.00%
$ 37,114 $ 1,480
Jul 15, 3 PM $ 0.0013
+0.00%
$ 36,113 $ 1,469
Jul 15, 2 PM $ 0.0013
+0.00%
$ 36,316 $ 1,468
Jul 15, 1 PM $ 0.00131
+0.00%
$ 36,559 $ 1,465
Jul 15, 12 PM $ 0.00129
-3.26%
$ 35,914 $ 1,317
Jul 15, 9 AM $ 0.00127
+0.00%
$ 35,348 $ 1,656
Jul 15, 6 AM $ 0.00134
+1.30%
$ 37,266 $ 2,621
Jul 15, 5 AM $ 0.0013
+0.00%
$ 36,178 $ 2,598
Jul 15, 2 AM $ 0.00129
+0.00%
$ 36,053 $ 2,623
Jul 15, 12 AM $ 0.00131
+0.00%
$ 36,434 $ 2,642
Jul 14, 11 PM $ 0.00132
+0.00%
$ 36,833 $ 2,383
Jul 14, 10 PM $ 0.00127
+0.00%
$ 35,392 $ 1,576
Jul 14, 6 PM $ 0.00114
+0.00%
$ 31,800 $ 1,431
Jul 14, 11 AM $ 0.000951
+0.00%
$ 26,483 $ 583
Jul 14, 9 AM $ 0.00098
+0.00%
$ 27,300 $ 5
Jul 13, 9 PM $ 0.000861
+0.00%
$ 23,992 $ 3
Jul 13, 12 PM $ 0.000884
+0.00%
$ 24,622 $ 1
Jul 13, 2 AM $ 0.000895
+0.00%
$ 24,943 $ 3
Jul 12, 10 PM $ 0.00091
+0.00%
$ 25,344 $ 3
Jul 12, 1 PM $ 0.00094
+0.00%
$ 26,175 $ 4
Jul 12, 11 AM $ 0.000956
+0.00%
$ 26,620 $ 2
Jul 12, 5 AM $ 0.000956
+0.00%
$ 26,617 $ 1
Jul 11, 10 PM $ 0.000953
+0.00%
$ 26,557 $ 2
Jul 11, 4 PM $ 0.00096
+0.00%
$ 26,731 $ 6
Jul 11, 7 AM $ 0.000977
+0.00%
$ 27,225 $ 6
Jul 11, 5 AM $ 0.001
+0.00%
$ 27,987 $ 6
Jul 11, 1 AM $ 0.000985
+0.00%
$ -- $ 10
Jul 10, 9 PM $ 0.000966
+1.73%
$ 26,909 $ 10
Jul 10, 7 PM $ 0.000933
+0.00%
$ 25,988 $ 6
Jul 10, 6 PM $ 0.000909
+0.00%
$ 25,334 $ 6
Jul 10, 5 PM $ 0.000869
+0.00%
$ 24,217 $ 5
Jul 10, 3 AM $ 0.000847
+0.00%
$ 23,581 $ 3
Jul 9, 12 PM $ 0.000827
+0.00%
$ 23,023 $ 12
Jul 9, 11 AM $ 0.000824
+0.00%
$ 22,942 $ 11
Jul 9, 8 AM $ 0.000826
-0.01%
$ 23,017 $ 11
Download