Caesar Historical Data

CAESAR
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.000953
+11.21%
$ 25,344 $ 625
Jun 29 $ 0.000845
-49.37%
$ -- $ 811
Jun 22 $ 0.00174
-9.66%
$ -- $ 48
Jun 15 $ 0.00197
+58.32%
$ -- $ 1,577
Jun 8 $ 0.00123
+0.52%
$ -- $ 843
Jun 1 $ 0.00132
-10.13%
$ -- $ 25
May 25 $ 0.00144
-5.31%
$ 39,691 $ 104
May 18 $ 0.00148
+6.49%
$ -- $ 24
May 11 $ 0.00149
-1.61%
$ -- $ 1
May 4 $ 0.00185
+11.67%
$ -- $ 121
Apr 27 $ 0.0016
-5.34%
$ -- $ 1
Apr 20 $ 0.00169
+0.00%
$ -- $ 140
Apr 13 $ 0.00166
+11.27%
$ -- $ 6,262
Apr 6 $ 0.00185
-10.94%
$ -- $ 10,882
Mar 30 $ 0.0023
+18.31%
$ 56,879 $ 12,381
Mar 23 $ 0.00205
+16.43%
$ -- $ 24,714
Mar 16 $ 0.00175
-14.49%
$ 47,954 $ 19,514
Mar 9 $ 0.0023
+18.97%
$ 60,557 $ 7,201
Mar 2 $ 0.00256
+2.43%
$ 53,827 $ 16,801
Feb 23 $ 0.00247
-16.12%
$ 67,664 $ 36,607
Feb 16 $ 0.00312
+2.69%
$ 83,502 $ 9,070
Feb 9 $ 0.003
+5.30%
$ 81,287 $ 4,456
Feb 2 $ 0.00332
+7.63%
$ 85,886 $ 30,789
Jan 26 $ 0.00347
+16.05%
$ 84,555 $ 32,027
Jan 19 $ 0.00329
-12.68%
$ 82,711 $ 16,822
Jan 12 $ 0.00394
-34.79%
$ -- $ 45,883
Jan 5 $ 0.00549
+2.55%
$ 161,247 $ 58,498
Dec 29 $ 0.0048
-14.57%
$ -- $ 108,198
Dec 22 $ 0.00626
+14.44%
$ 141,822 $ 136,706
Dec 15 $ 0.0056
-11.28%
$ 146,722 $ 240,382
Dec 8 $ 0.0067
-0.34%
$ 153,773 $ 229,568
Dec 1 $ 0.00682
+0.89%
$ 156,929 $ 591,119
Nov 24 $ 0.00816
-34.34%
$ -- $ 307,205
Nov 17 $ 0.0129
+46.04%
$ 281,488 $ 348,354
Nov 10 $ 0.00846
-14.49%
$ -- $ 79,852
Nov 3 $ 0.00861
-13.42%
$ 219,491 $ 115,369
Oct 27 $ 0.0104
-9.95%
$ 225,734 $ 3.18 million
Oct 20 $ 0.0124
-2.03%
$ 259,039 $ 2.35 million
Oct 13 $ 0.0117
+2.99%
$ 272,133 $ 1.13 million
Download