Caesar Historical Data

CAESAR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.00287
+1.36%
$ 78,727 $ 15
Feb 14, 2 AM $ 0.00279
+0.00%
$ 76,397 $ 875
Feb 13, 5 PM $ 0.00282
-0.89%
$ 77,373 $ 434
Feb 13, 4 PM $ 0.00284
+0.77%
$ 77,933 $ 257
Feb 13, 3 PM $ 0.00285
-0.66%
$ 78,145 $ 183
Feb 13, 12 PM $ 0.0028
+0.00%
$ 76,680 $ 234
Feb 13, 11 AM $ 0.0028
-0.86%
$ 76,732 $ 235
Feb 12, 10 PM $ 0.00291
+0.00%
$ 79,784 $ 748
Feb 12, 8 PM $ 0.00294
+0.00%
$ 80,601 $ 771
Feb 12, 2 PM $ 0.00304
-1.54%
$ 83,164 $ 614
Feb 12, 12 PM $ 0.00309
-0.04%
$ 84,764 $ 400
Feb 12, 10 AM $ 0.0032
+3.23%
$ 86,120 $ 318
Feb 12, 6 AM $ 0.00301
+0.00%
$ 82,447 $ 223
Feb 11, 11 PM $ 0.00296
+0.00%
$ 80,993 $ 711
Feb 11, 4 PM $ 0.00285
+0.00%
$ 78,080 $ 515
Feb 8, 10 PM $ 0.00314
+0.00%
$ 85,886 $ 20,300
Feb 8, 8 PM $ 0.00317
+0.00%
$ 86,775 $ 19,964
Feb 8, 7 PM $ 0.00312
+0.72%
$ 85,345 $ 19,681
Feb 8, 6 PM $ 0.00309
+1.92%
$ 84,752 $ 19,165
Feb 8, 5 PM $ 0.00304
+3.53%
$ 83,144 $ 18,791
Feb 8, 1 PM $ 0.00324
+0.00%
$ 88,677 $ 6,632
Feb 8, 12 PM $ 0.00325
-0.15%
$ 88,903 $ 6,642
Feb 8, 10 AM $ 0.00326
-3.61%
$ 89,392 $ 6,313
Feb 8, 7 AM $ 0.00334
+0.00%
$ 91,407 $ 5,343
Feb 7, 11 PM $ 0.00332
+10.13%
$ 90,746 $ 11,096
Feb 7, 10 PM $ 0.00309
+0.00%
$ 84,520 $ 8,520
Feb 7, 9 PM $ 0.00303
+0.00%
$ -- $ 7,380
Feb 7, 8 PM $ 0.00293
+8.91%
$ 80,218 $ 6,534
Feb 7, 7 PM $ 0.0025
+2.32%
$ 68,471 $ 4,799
Feb 7, 6 PM $ 0.00244
-4.11%
$ 66,883 $ 4,526
Feb 7, 5 PM $ 0.00258
+0.00%
$ 70,534 $ 4,211
Feb 7, 2 PM $ 0.00251
-0.32%
$ 68,704 $ 3,757
Feb 6, 11 PM $ 0.00256
+0.00%
$ 70,181 $ 5,927
Feb 6, 10 PM $ 0.00257
+0.00%
$ 70,236 $ 5,354
Feb 6, 9 PM $ 0.00232
-5.41%
$ 63,453 $ 3,192
Feb 6, 8 PM $ 0.00247
-3.29%
$ 67,571 $ 3,019
Feb 6, 5 PM $ 0.0026
+3.96%
$ 71,182 $ 2,233
Feb 6, 3 PM $ 0.00253
+0.00%
$ 69,273 $ 2,040
Feb 6, 2 PM $ 0.00261
+0.00%
$ 71,326 $ 860
Feb 6, 8 AM $ 0.00251
+0.00%
$ 68,709 $ 627
Feb 6, 7 AM $ 0.00252
+0.00%
$ 68,946 $ 281
Feb 6, 6 AM $ 0.00256
+1.51%
$ 70,167 $ 276
Feb 5, 9 PM $ 0.00239
+0.07%
$ 65,315 $ 2,383
Feb 5, 7 PM $ 0.0026
+0.00%
$ 71,158 $ 2,203
Feb 5, 4 PM $ 0.00264
+0.86%
$ 72,221 $ 1,927
Feb 5, 1 AM $ 0.00278
+0.16%
$ 76,124 $ 1,575
Feb 5, 12 AM $ 0.0027
+0.00%
$ 73,750 $ 1,423
Feb 4, 11 PM $ 0.00267
+4.26%
$ 72,507 $ 1,218
Feb 4, 10 PM $ 0.00252
+0.00%
$ 68,875 $ 560
Feb 4, 8 PM $ 0.00254
+0.00%
$ 69,590 $ 512