Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caesar Historical Data

CAESAR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 9 PM $0.00183
+1.36%
$50,028 $1,806
Mar 30, 12 AM $0.00199
+2.33%
$54,566 $1,235
Mar 29, 7 AM $0.00195
+0.00%
$-- $465
Mar 29, 6 AM $0.00196
+0.00%
$53,623 $427
Mar 29, 3 AM $0.002
+0.00%
$54,769 $296
Mar 27, 10 PM $0.00205
+0.00%
$56,294 $344
Mar 27, 8 AM $0.00223
+0.00%
$61,069 $363
Mar 26, 8 AM $0.00246
-0.69%
$67,453 $8,593
Mar 26, 5 AM $0.00253
+0.00%
$69,405 $8,864
Mar 26, 3 AM $0.00261
+0.00%
$71,461 $8,957
Mar 25, 11 PM $0.0027
+0.00%
$73,856 $7,713
Mar 25, 4 PM $0.00278
-0.33%
$76,289 $9,194
Mar 25, 3 PM $0.00278
+28.27%
$76,233 $8,915
Mar 25, 11 AM $0.00215
+13.87%
$58,846 $1,850
Mar 25, 2 AM $0.00182
+0.00%
$49,797 $240
Mar 24, 6 PM $0.00176
+0.00%
$48,082 $368
Mar 24, 2 PM $0.00179
+0.00%
$48,965 $3,062
Mar 24, 8 AM $0.00183
+1.49%
$50,178 $4,102
Mar 24, 7 AM $0.00176
+0.00%
$48,257 $4,484
Mar 24, 12 AM $0.00175
+1.65%
$47,813 $7,237
Mar 23, 3 PM $0.002
-0.89%
$54,764 $7,697
Mar 23, 2 PM $0.00201
+7.48%
$54,962 $6,739
Mar 23, 12 PM $0.00177
+0.00%
$48,501 $5,687
Mar 23, 9 AM $0.0017
+0.00%
$46,706 $5,281
Mar 23, 5 AM $0.00183
-1.45%
$50,180 $3,117
Mar 23, 2 AM $0.00176
+0.00%
$48,350 $1,571
Mar 22, 11 PM $0.00175
-3.16%
$47,954 $377
Mar 22, 12 PM $0.00204
+0.00%
$55,984 $2,479
Mar 21, 11 PM $0.00207
+0.00%
$56,673 $3,521
Mar 21, 10 PM $0.00213
-5.77%
$58,454 $3,004
Mar 21, 9 PM $0.00228
-2.09%
$62,438 $3,035
Mar 21, 8 PM $0.00233
+0.00%
$63,744 $4,281
Mar 21, 4 PM $0.00242
+0.00%
$66,354 $4,080
Mar 21, 2 PM $0.00249
+0.00%
$68,259 $5,538
Mar 21, 9 AM $0.00238
+0.00%
$65,241 $3,054
Mar 20, 8 PM $0.00238
-2.11%
$65,301 $6,259
Mar 20, 2 PM $0.00201
+0.00%
$55,139 $2,566
Mar 20, 12 PM $0.00205
+0.00%
$-- $2,566
Mar 20, 11 AM $0.00205
+0.76%
$56,063 $2,603
Mar 20, 7 AM $0.00208
+0.00%
$56,884 $7,090
Mar 20, 6 AM $0.00209
+0.00%
$57,287 $7,085
Mar 20, 5 AM $0.0021
+1.29%
$57,663 $6,943
Mar 20, 2 AM $0.00208
+6.91%
$56,982 $6,741
Mar 20, 12 AM $0.00209
+0.00%
$57,158 $4,892
Mar 19, 8 AM $0.002
+0.00%
$54,660 $4,093
Mar 19, 7 AM $0.00203
+1.99%
$55,658 $3,709
Mar 18, 3 PM $0.00231
+0.00%
$63,310 $380
Mar 18, 1 PM $0.00248
+0.00%
$-- $376
Mar 17, 8 PM $0.00258
+0.00%
$70,670 $721
Mar 17, 3 AM $0.0025
+2.50%
$68,496 $4,638