Caesar Historical Data

CAESAR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00254
+0.00%
$ 69,590 $ 512
Feb 4, 4 PM $ 0.00256
+0.00%
$ -- $ 4,751
Feb 4, 3 PM $ 0.00251
+0.88%
$ 68,759 $ 4,511
Feb 4, 2 PM $ 0.00247
+0.88%
$ 67,450 $ 3,907
Feb 4, 6 AM $ 0.00291
+0.00%
$ 79,528 $ 2,478
Feb 4, 3 AM $ 0.00285
+8.87%
$ 77,921 $ 2,008
Feb 4, 2 AM $ 0.00258
-2.43%
$ 70,501 $ 6,490
Feb 3, 7 PM $ 0.00283
+0.00%
$ 77,331 $ 5,864
Feb 3, 5 PM $ 0.00284
+0.00%
$ 77,650 $ 6,109
Feb 3, 3 PM $ 0.00305
+0.00%
$ 83,422 $ 5,831
Feb 3, 1 PM $ 0.00314
-2.43%
$ 86,033 $ 5,692
Feb 2, 2 PM $ 0.00318
-0.09%
$ 86,944 $ 4,301
Feb 2, 4 AM $ 0.00304
+0.32%
$ 83,292 $ 2,303
Feb 2, 2 AM $ 0.00307
+0.00%
$ 83,908 $ 3,118
Feb 2, 1 AM $ 0.00307
+0.00%
$ 84,121 $ 3,124
Feb 2, 12 AM $ 0.00308
+0.00%
$ 84,309 $ 3,133
Feb 1, 11 PM $ 0.00309
+7.80%
$ 84,555 $ 2,664
Feb 1, 10 PM $ 0.00294
-3.93%
$ 80,407 $ 1,784
Feb 1, 9 PM $ 0.00306
+0.00%
$ 83,723 $ 1,112
Feb 1, 1 PM $ 0.00304
+0.00%
$ 83,239 $ 1,067
Feb 1, 6 AM $ 0.00314
-0.66%
$ 85,919 $ 906
Feb 1, 5 AM $ 0.00317
-0.09%
$ 86,734 $ 913
Jan 31, 9 PM $ 0.00347
+2.70%
$ 94,979 $ 8,481
Jan 31, 8 PM $ 0.0034
+0.00%
$ 92,969 $ 8,101
Jan 31, 7 PM $ 0.00331
+5.48%
$ 90,566 $ 8,061
Jan 31, 4 PM $ 0.00325
+0.00%
$ 88,899 $ 7,017
Jan 31, 3 PM $ 0.00326
+0.00%
$ 89,295 $ 6,558
Jan 31, 2 PM $ 0.00305
+0.00%
$ 83,467 $ 4,216
Jan 31, 6 AM $ 0.00393
+0.00%
$ 107,440 $ 4,378
Jan 29, 4 AM $ 0.00413
-1.25%
$ 113,060 $ 5,360
Jan 29, 3 AM $ 0.00421
-0.67%
$ 115,129 $ 5,423
Jan 29, 2 AM $ 0.00432
+0.00%
$ 118,230 $ 9,452
Jan 28, 11 PM $ 0.00353
+0.00%
$ -- $ 5,498
Jan 28, 10 PM $ 0.00348
+3.34%
$ 95,201 $ 5,443
Jan 28, 9 PM $ 0.00334
+1.20%
$ 91,435 $ 5,085
Jan 28, 8 PM $ 0.00334
-3.01%
$ 91,353 $ 5,242
Jan 28, 4 PM $ 0.00348
+0.77%
$ 95,292 $ 4,197
Jan 28, 3 PM $ 0.00339
-10.36%
$ 92,763 $ 3,806
Jan 28, 12 PM $ 0.00373
+0.00%
$ 102,048 $ 2,317
Jan 28, 8 AM $ 0.00353
+0.00%
$ 96,600 $ 1,877
Jan 28, 4 AM $ 0.00344
+0.00%
$ 94,049 $ 1,791
Jan 28, 3 AM $ 0.00344
+0.00%
$ 94,098 $ 11,226
Jan 28, 12 AM $ 0.00344
-5.46%
$ 94,111 $ 11,776
Jan 27, 9 PM $ 0.00368
+0.00%
$ 100,692 $ 10,090
Jan 27, 8 PM $ 0.00368
-1.19%
$ 100,668 $ 9,716
Jan 27, 7 PM $ 0.00371
+0.00%
$ 101,380 $ 9,678
Jan 27, 6 PM $ 0.00369
+1.23%
$ 100,989 $ 9,558
Jan 27, 4 PM $ 0.00372
+0.00%
$ 101,666 $ 9,196
Jan 27, 3 PM $ 0.00356
+0.00%
$ 97,498 $ 8,806
Jan 27, 9 AM $ 0.00346
+0.00%
$ 94,666 $ 9,241