Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caesar Historical Data

CAESAR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 1 AM $0.00244
+0.00%
$66,869 $4,309
Mar 16, 8 PM $0.00234
+0.00%
$64,127 $4,162
Mar 16, 5 PM $0.00229
-1.91%
$62,679 $4,078
Mar 16, 4 PM $0.00227
+10.30%
$62,110 $2,507
Mar 16, 2 PM $0.002
-1.83%
$54,686 $2,085
Mar 16, 1 PM $0.00202
-1.39%
$54,965 $1
Mar 15, 9 PM $0.00221
+0.00%
$60,557 $803
Mar 15, 7 PM $0.00216
+0.00%
$59,135 $703
Mar 15, 8 AM $0.00218
+0.00%
$59,820 $600
Mar 15, 2 AM $0.00216
+0.00%
$59,200 $554
Mar 13, 4 AM $0.0023
+0.00%
$62,973 $333
Mar 13, 3 AM $0.00227
+0.00%
$62,317 $2,668
Mar 13, 1 AM $0.00219
+0.91%
$59,922 $2,326
Mar 12, 9 PM $0.00214
+0.00%
$58,755 $1,958
Mar 12, 3 PM $0.00226
+0.21%
$61,784 $1,305
Mar 12, 2 PM $0.00227
-1.83%
$62,159 $1,224
Mar 12, 7 AM $0.00249
+0.00%
$68,337 $171
Mar 11, 12 AM $0.00257
-1.34%
$70,390 $2,222
Mar 10, 7 PM $0.00223
+0.00%
$60,979 $545
Mar 10, 6 PM $0.00228
+0.00%
$62,419 $543
Mar 10, 5 PM $0.00228
-4.00%
$62,375 $565
Mar 10, 11 AM $0.00241
+0.00%
$66,141 $116
Mar 10, 10 AM $0.00239
+0.32%
$65,604 $114
Mar 10, 9 AM $0.00239
+0.00%
$65,388 $2
Mar 10, 8 AM $0.00238
+0.44%
$65,280 $2
Mar 9, 4 AM $0.00226
+0.00%
$61,830 $2,143
Mar 9, 3 AM $0.00225
+0.00%
$61,620 $4,736
Mar 9, 2 AM $0.00218
+13.03%
$59,672 $4,023
Mar 9, 1 AM $0.00192
-0.30%
$52,678 $2,450
Mar 9, 12 AM $0.00193
+0.00%
$52,933 $2,487
Mar 8, 7 PM $0.00196
+1.56%
$53,827 $2,287
Mar 8, 6 PM $0.00191
+0.00%
$-- $2,205
Mar 8, 5 PM $0.00192
-3.65%
$52,561 $2,237
Mar 8, 4 PM $0.00205
-1.58%
$56,178 $1,811
Mar 8, 3 PM $0.00214
-5.53%
$58,715 $1,604
Mar 8, 12 AM $0.00252
+0.00%
$69,041 $1,842
Mar 7, 6 PM $0.00256
+0.00%
$70,002 $1,510
Mar 7, 5 PM $0.00263
+0.00%
$72,098 $1,279
Mar 7, 11 AM $0.00277
+0.62%
$75,979 $841
Mar 6, 4 PM $0.00273
+0.61%
$74,744 $340
Mar 6, 6 AM $0.00274
-0.27%
$75,004 $1,557
Mar 5, 10 PM $0.00284
+0.00%
$77,881 $1,424
Mar 5, 9 PM $0.00291
+0.00%
$79,610 $1,217
Mar 5, 8 PM $0.00292
-0.54%
$80,010 $1,077
Mar 5, 7 PM $0.00296
+0.00%
$81,195 $956
Mar 5, 6 PM $0.00291
+0.00%
$79,752 $936
Mar 5, 5 PM $0.00295
+0.00%
$80,910 $939
Mar 5, 4 PM $0.00297
+0.92%
$81,370 $855
Mar 5, 3 PM $0.00298
+0.00%
$81,744 $600
Mar 5, 2 PM $0.00297
+0.00%
$81,486 $541