Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caesar Historical Data

CAESAR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2 PM $0.00297
+0.00%
$81,486 $541
Mar 5, 1 PM $0.00295
-0.67%
$80,943 $543
Mar 5, 12 PM $0.00304
+0.00%
$83,389 $495
Mar 5, 11 AM $0.00306
+0.00%
$83,689 $501
Mar 5, 10 AM $0.00312
+0.00%
$85,465 $252
Mar 5, 9 AM $0.00303
+0.00%
$83,138 $251
Mar 5, 3 AM $0.00315
+0.00%
$86,401 $4,422
Mar 4, 11 PM $0.00319
+0.00%
$87,287 $4,478
Mar 4, 10 PM $0.00325
+0.90%
$89,053 $4,427
Mar 4, 9 PM $0.00314
+3.64%
$86,149 $3,466
Mar 4, 5 PM $0.00298
-0.67%
$81,525 $3,365
Mar 4, 4 PM $0.00307
+0.00%
$-- $3,287
Mar 4, 12 PM $0.00296
-0.67%
$80,964 $3,299
Mar 4, 8 AM $0.00289
-1.15%
$79,240 $3,131
Mar 4, 7 AM $0.00287
-0.13%
$78,634 $3,104
Mar 4, 6 AM $0.00287
-0.14%
$78,645 $3,035
Mar 4, 5 AM $0.00288
+0.00%
$78,759 $3,121
Mar 4, 4 AM $0.00296
+0.00%
$81,006 $2,569
Mar 4, 12 AM $0.00309
+0.00%
$84,520 $2,563
Mar 3, 11 PM $0.00316
-1.43%
$86,462 $2,487
Mar 3, 9 PM $0.00313
+1.60%
$85,751 $2,283
Mar 3, 8 PM $0.00308
-0.09%
$84,507 $1,936
Mar 3, 5 PM $0.00307
-0.65%
$84,089 $1,928
Mar 3, 4 PM $0.00308
+13.79%
$84,509 $1,889
Mar 3, 2 PM $0.0027
+0.00%
$73,970 $514
Mar 3, 10 AM $0.00278
-0.76%
$76,166 $253
Mar 3, 9 AM $0.00284
-1.14%
$77,725 $61
Mar 2, 10 PM $0.00302
+0.41%
$82,792 $6,562
Mar 2, 9 PM $0.00301
+3.69%
$82,445 $6,513
Mar 2, 8 PM $0.003
-3.94%
$82,304 $5,817
Mar 2, 7 PM $0.00307
+7.74%
$84,055 $5,113
Mar 2, 6 PM $0.00285
+12.03%
$78,072 $3,637
Mar 2, 5 PM $0.00287
+5.93%
$78,521 $417
Mar 2, 4 PM $0.00273
-0.98%
$74,685 $361
Mar 2, 3 PM $0.00269
+6.47%
$73,595 $245
Mar 2, 2 PM $0.00249
+0.00%
$68,342 $68
Mar 1, 8 PM $0.00247
-0.90%
$67,664 $4,516
Mar 1, 7 PM $0.00249
-3.06%
$68,296 $4,478
Mar 1, 6 PM $0.0025
-0.03%
$68,427 $3,878
Mar 1, 5 PM $0.00253
-0.27%
$69,196 $3,923
Mar 1, 4 PM $0.00256
+6.58%
$70,242 $3,886
Mar 1, 3 PM $0.0024
+4.71%
$65,631 $2,480
Download