Caesar Historical Data

CAESAR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.00335
+0.00%
$ 91,779 $ 2,598
Jan 26, 7 AM $ 0.00325
+0.00%
$ 88,940 $ 2,478
Jan 26, 12 AM $ 0.00299
+0.00%
$ 81,841 $ 12,003
Jan 25, 9 PM $ 0.00302
+0.00%
$ 82,711 $ 11,767
Jan 25, 8 PM $ 0.00304
+6.90%
$ 83,244 $ 11,314
Jan 25, 7 PM $ 0.00285
-9.90%
$ 77,951 $ 10,104
Jan 25, 6 PM $ 0.00318
+0.00%
$ 86,925 $ 8,002
Jan 25, 4 PM $ 0.00322
-0.94%
$ 88,131 $ 7,960
Jan 25, 3 PM $ 0.00302
+0.00%
$ 82,657 $ 2,173
Jan 25, 2 PM $ 0.003
+1.50%
$ 82,071 $ 1,977
Jan 25, 1 PM $ 0.003
+0.00%
$ 82,093 $ 1,613
Jan 25, 5 AM $ 0.00297
+0.82%
$ 81,234 $ 884
Jan 24, 4 PM $ 0.00329
-2.97%
$ 90,079 $ 13,327
Jan 24, 3 PM $ 0.00342
+0.00%
$ 93,649 $ 14,685
Jan 24, 1 PM $ 0.00377
+0.00%
$ 103,205 $ 13,727
Jan 24, 11 AM $ 0.00366
+3.57%
$ 100,174 $ 12,780
Jan 24, 10 AM $ 0.00347
+22.66%
$ 94,961 $ 10,328
Jan 24, 9 AM $ 0.00311
-0.16%
$ 85,207 $ 1,669
Jan 24, 7 AM $ 0.00314
+0.00%
$ 85,999 $ 1,575
Jan 24, 6 AM $ 0.00314
+1.36%
$ 85,905 $ 1,564
Jan 23, 8 PM $ 0.0032
-1.27%
$ 87,579 $ 2,686
Jan 23, 7 PM $ 0.00334
-2.20%
$ 91,504 $ 2,469
Jan 23, 6 PM $ 0.00345
-0.40%
$ 94,461 $ 2,378
Jan 23, 5 PM $ 0.00349
+2.93%
$ 95,509 $ 2,093
Jan 23, 4 PM $ 0.00341
+0.00%
$ 93,408 $ 1,446
Jan 23, 3 PM $ 0.00338
+6.35%
$ 89,619 $ 1,402
Jan 23, 4 AM $ 0.00308
-0.01%
$ 84,150 $ 910
Jan 23, 12 AM $ 0.00291
+0.00%
$ 79,543 $ 27,016
Jan 19, 8 AM $ 0.00396
+1.11%
$ 108,246 $ 809
Jan 19, 6 AM $ 0.00381
+0.00%
$ 104,338 $ 585
Jan 19, 3 AM $ 0.00381
+2.33%
$ 104,189 $ 380
Jan 19, 1 AM $ 0.00365
+0.00%
$ 99,956 $ 2,499
Jan 19, 12 AM $ 0.00359
-4.87%
$ 98,137 $ 2,264
Jan 18, 1 PM $ 0.0038
+0.00%
$ 104,101 $ 1,972
Jan 18, 12 PM $ 0.00382
-3.82%
$ 104,444 $ 2,042
Jan 18, 7 AM $ 0.00397
-0.78%
$ 108,564 $ 1,636
Jan 18, 4 AM $ 0.00402
+0.00%
$ 109,919 $ 1,661
Jan 18, 3 AM $ 0.00408
+3.53%
$ 111,764 $ 1,465
Jan 18, 2 AM $ 0.00382
+0.24%
$ 104,512 $ 2,863
Jan 17, 8 PM $ 0.00394
+0.00%
$ 107,895 $ 2,837
Jan 17, 3 PM $ 0.00404
+0.00%
$ 110,522 $ 2,762
Jan 17, 2 PM $ 0.00417
+0.00%
$ 114,001 $ 759
Jan 17, 1 PM $ 0.00419
+0.00%
$ 114,627 $ 767
Jan 17, 7 AM $ 0.00425
+0.00%
$ 116,374 $ 777
Jan 17, 6 AM $ 0.00432
+0.00%
$ 118,102 $ 577
Jan 17, 4 AM $ 0.00437
+0.00%
$ 119,512 $ 329
Jan 17, 3 AM $ 0.00438
+0.00%
$ 119,727 $ 327
Jan 16, 9 PM $ 0.0043
+0.00%
$ -- $ 11,070
Jan 16, 3 PM $ 0.00403
-3.11%
$ 110,333 $ 11,317
Jan 16, 2 PM $ 0.00409
+2.64%
$ 111,821 $ 10,345