Caesar Historical Data

CAESAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.00131
+0.00%
$ 35,786 $ 3,451
Jun 10, 10 PM $ 0.00122
+0.00%
$ 33,297 $ 2,863
Jun 10, 9 PM $ 0.00118
+3.52%
$ 32,305 $ 2,446
Jun 10, 2 PM $ 0.00185
+0.00%
$ 50,692 $ 620
Jun 10, 1 PM $ 0.00184
+0.00%
$ 50,516 $ 2,215
Jun 10, 12 PM $ 0.00184
+0.00%
$ 50,300 $ 2,187
Jun 9, 9 PM $ 0.00198
+0.00%
$ 54,154 $ 3,494
Jun 9, 11 AM $ 0.00128
+4.87%
$ 35,057 $ 438
Jun 7, 1 AM $ 0.00115
+0.00%
$ 31,582 $ 38
Jun 4, 9 PM $ 0.00132
+0.00%
$ 36,092 $ 4
Jun 4, 5 AM $ 0.0014
+0.00%
$ 38,406 $ 19
Jun 4, 4 AM $ 0.00141
+0.00%
$ 38,656 $ 19
Jun 4, 3 AM $ 0.00138
+0.00%
$ 37,832 $ 19
Jun 4, 1 AM $ 0.00145
-2.58%
$ 39,794 $ 19
Jun 4, 12 AM $ 0.00149
+0.00%
$ 40,713 $ 19
Jun 3, 2 PM $ 0.00151
+0.00%
$ 41,342 $ 6
Jun 3, 1 PM $ 0.00152
+0.00%
$ 41,548 $ 6
Jun 3, 11 AM $ 0.0015
+0.00%
$ 40,970 $ 6
Jun 3, 10 AM $ 0.00148
+0.00%
$ 40,666 $ 6
Jun 3, 3 AM $ 0.00144
+0.00%
$ -- $ 5
Jun 2, 10 PM $ 0.00149
+0.00%
$ 40,880 $ 4
Jun 2, 9 PM $ 0.00147
+0.00%
$ 40,350 $ 4
Jun 2, 8 PM $ 0.00146
+0.00%
$ 39,868 $ 4
Jun 2, 7 PM $ 0.00143
-0.92%
$ 39,253 $ 3
Jun 2, 5 PM $ 0.00148
+0.32%
$ 40,656 $ 5
Jun 1, 5 PM $ 0.00149
+1.93%
$ 40,936 $ 3
May 31, 11 PM $ 0.00145
+0.00%
$ 39,691 $ 8
May 30, 2 PM $ 0.00144
+0.00%
$ 39,436 $ 206
May 30, 12 PM $ 0.00144
+0.00%
$ 39,396 $ 194
May 30, 10 AM $ 0.00139
+0.00%
$ 38,150 $ 4
May 29, 3 PM $ 0.00141
+1.60%
$ 38,509 $ 2
May 29, 12 PM $ 0.00137
+0.00%
$ 37,576 $ 1
May 28, 4 AM $ 0.00137
-3.15%
$ 37,437 $ 5
May 27, 11 PM $ 0.00145
+0.00%
$ 39,718 $ 5
May 27, 2 PM $ 0.00159
+0.00%
$ 43,553 $ 4
May 27, 1 PM $ 0.00162
-0.06%
$ 44,285 $ 4
May 27, 5 AM $ 0.00157
+0.00%
$ 42,999 $ 4
May 26, 2 PM $ 0.00166
+1.22%
$ 45,435 $ 4
May 26, 12 PM $ 0.00161
+0.00%
$ 44,189 $ 3
May 26, 10 AM $ 0.00159
+0.00%
$ 43,593 $ 3
May 26, 9 AM $ 0.00158
+0.00%
$ 43,294 $ 3
May 26, 8 AM $ 0.00155
+0.00%
$ 42,450 $ 2
May 26, 5 AM $ 0.00152
+0.00%
$ 41,768 $ 2
May 25, 10 AM $ 0.00152
+0.00%
$ 41,648 $ 2
May 24, 2 AM $ 0.00149
+0.00%
$ 40,704 $ 5
May 23, 8 PM $ 0.00148
+0.00%
$ 40,636 $ 5
May 23, 2 PM $ 0.00141
+0.00%
$ 38,662 $ 3
May 22, 7 PM $ 0.00145
-2.06%
$ 39,828 $ 9
May 22, 2 PM $ 0.00153
-2.08%
$ 41,872 $ 8
May 22, 1 PM $ 0.00158
+1.08%
$ 43,237 $ 4