Caesar Historical Data

CAESAR Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.00156
+3.13%
$ 42,789 $ 3
May 20, 5 PM $ 0.00143
+0.00%
$ 39,197 $ 87
May 18, 9 PM $ 0.00139
+0.00%
$ 38,159 $ 22
May 15, 1 PM $ 0.00149
+0.00%
$ 40,739 $ 9
May 14, 10 PM $ 0.00154
+0.00%
$ 42,259 $ 9
May 14, 3 AM $ 0.00151
+0.01%
$ 41,409 $ 2
May 9, 12 AM $ 0.00185
+0.00%
$ 50,762 $ 2
May 7, 10 AM $ 0.00181
+0.00%
$ 49,631 $ 100
May 7, 9 AM $ 0.00183
-3.77%
$ 50,228 $ 100
May 7, 8 AM $ 0.00188
+0.00%
$ 51,415 $ 102
May 7, 7 AM $ 0.00189
+3.49%
$ 51,910 $ 101
May 7, 6 AM $ 0.0018
+0.68%
$ 49,356 $ 94
May 6, 4 PM $ 0.00173
+1.39%
$ 47,350 $ 378
May 6, 3 PM $ 0.00169
+0.00%
$ 46,207 $ 379
May 6, 1 AM $ 0.00161
+0.00%
$ 44,222 $ 615
May 5, 4 PM $ 0.00166
+0.00%
$ 45,459 $ 264
May 2, 8 PM $ 0.0016
+1.77%
$ 43,850 $ 2
Apr 29, 9 PM $ 0.00151
+0.00%
$ 41,458 $ 655
Apr 28, 4 AM $ 0.00169
+0.00%
$ 46,326 $ 184
Apr 24, 12 AM $ 0.00169
+0.00%
$ 46,204 $ 140
Apr 19, 2 AM $ 0.00151
+0.00%
$ 41,265 $ 387
Apr 18, 10 AM $ 0.00166
+0.00%
$ 45,411 $ 478
Apr 17, 5 PM $ 0.00182
+0.00%
$ 49,862 $ 279
Apr 17, 4 PM $ 0.00182
-0.59%
$ 49,909 $ 280
Apr 17, 3 PM $ 0.00184
+0.00%
$ 50,412 $ 437
Apr 17, 2 PM $ 0.00185
+0.00%
$ 50,773 $ 354
Apr 17, 1 PM $ 0.00187
+4.17%
$ 51,255 $ 240
Apr 16, 6 PM $ 0.00178
+0.00%
$ 48,742 $ 374
Apr 16, 4 PM $ 0.00181
+0.00%
$ 49,459 $ 179
Apr 16, 6 AM $ 0.00179
-0.19%
$ 48,912 $ 241
Apr 14, 5 AM $ 0.00177
+0.00%
$ 48,552 $ 1,501
Apr 13, 12 PM $ 0.0017
+0.00%
$ -- $ 3,631
Apr 13, 11 AM $ 0.00169
+0.00%
$ 46,394 $ 3,796
Apr 13, 10 AM $ 0.00177
-1.04%
$ 48,512 $ 3,513
Apr 13, 3 AM $ 0.00156
+0.00%
$ 42,623 $ 1,983
Apr 13, 2 AM $ 0.00149
+0.00%
$ -- $ 1,707
Apr 12, 5 PM $ 0.00164
+0.00%
$ 44,795 $ 1,025
Apr 12, 3 PM $ 0.00162
-0.24%
$ 44,306 $ 1,213
Apr 12, 2 PM $ 0.00163
+2.19%
$ 44,565 $ 1,193
Apr 12, 1 PM $ 0.00165
-0.76%
$ 45,316 $ 326
Apr 12, 12 PM $ 0.00167
-0.55%
$ 45,871 $ 287
Apr 12, 2 AM $ 0.00169
-2.30%
$ 46,291 $ 245
Apr 10, 8 PM $ 0.00185
-3.73%
$ 50,684 $ 2,135
Apr 10, 7 PM $ 0.00196
-0.58%
$ 53,770 $ 1,721
Apr 9, 11 PM $ 0.00188
+8.33%
$ 51,476 $ 4,379
Apr 9, 9 PM $ 0.00173
-0.80%
$ 47,327 $ 3,544
Apr 9, 8 PM $ 0.00174
-0.84%
$ 47,682 $ 3,746
Apr 9, 7 PM $ 0.00175
+0.00%
$ 47,861 $ 3,534
Apr 9, 6 PM $ 0.00171
+4.33%
$ 46,899 $ 3,032
Apr 9, 5 PM $ 0.00169
-4.69%
$ 46,181 $ 2,957