Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caesar Historical Data

CAESAR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 PM $0.000953
+0.00%
$26,546 $526
Aug 12, 5 PM $0.001
+0.00%
$27,903 $518
Aug 12, 3 PM $0.000987
+2.22%
$27,501 $507
Aug 12, 2 PM $0.000946
+0.00%
$26,354 $490
Aug 12, 12 PM $0.000935
+0.00%
$26,035 $488
Aug 12, 2 AM $0.000885
-2.37%
$24,661 $364
Aug 12, 1 AM $0.00088
-0.05%
$24,516 $237
Aug 11, 10 PM $0.000879
+0.00%
$24,497 $241
Aug 11, 8 PM $0.000864
+0.00%
$24,079 $240
Aug 11, 7 PM $0.000861
+0.00%
$23,995 $9
Aug 11, 4 PM $0.000819
+0.00%
$22,801 $9
Aug 11, 3 PM $0.00084
+0.00%
$23,412 $8
Aug 7, 6 PM $0.000872
+0.00%
$24,299 $0
Aug 4, 2 PM $0.000866
+0.00%
$24,116 $274
Aug 3, 10 PM $0.000911
+0.00%
$25,384 $0.1
Aug 3, 4 AM $0.000966
+0.00%
$26,910 $0
Aug 3, 3 AM $0.000964
+0.00%
$26,866 $0
Aug 1, 1 PM $0.000939
+0.00%
$26,152 $12
Jul 31, 2 PM $0.000956
+0.00%
$26,630 $25
Jul 31, 7 AM $0.000976
+0.00%
$27,188 $26
Jul 31, 4 AM $0.000979
+0.00%
$27,265 $16
Jul 31, 1 AM $0.000994
+0.30%
$27,702 $4
Jul 30, 10 PM $0.000984
+0.00%
$27,398 $1
Jul 30, 10 AM $0.00098
+0.00%
$27,308 $491
Jul 29, 8 PM $0.000947
+0.04%
$26,370 $479
Jul 29, 7 PM $0.000961
+2.73%
$26,756 $256
Jul 29, 3 PM $0.000913
+0.00%
$25,422 $429
Jul 29, 6 AM $0.000875
+0.00%
$24,384 $361
Jul 28, 6 PM $0.000886
+0.00%
$24,691 $403
Jul 28, 3 PM $0.000896
+0.11%
$24,972 $407
Jul 28, 12 PM $0.000846
+0.47%
$23,562 $205
Jul 28, 3 AM $0.000815
-0.04%
$22,698 $17
Jul 27, 10 PM $0.000832
+0.00%
$23,183 $7
Jul 27, 8 PM $0.000848
+0.00%
$23,634 $7
Jul 27, 7 PM $0.00085
+0.00%
$23,688 $7
Jul 27, 5 PM $0.000859
+0.00%
$23,923 $2
Jul 27, 4 PM $0.000857
+0.00%
$23,881 $0
Jul 25, 3 PM $0.000832
+0.00%
$23,170 $587
Jul 24, 6 PM $0.00085
+0.00%
$23,665 $584
Jul 24, 4 PM $0.000846
+0.00%
$23,565 $507
Jul 24, 12 PM $0.000943
+0.00%
$26,265 $8
Jul 24, 9 AM $0.000948
+0.00%
$26,415 $6
Jul 23, 3 PM $0.000964
+0.19%
$26,849 $862
Jul 23, 12 PM $0.00097
+0.00%
$27,015 $863
Jul 23, 8 AM $0.000967
+0.00%
$26,924 $639
Jul 23, 5 AM $0.000937
-0.42%
$26,104 $635
Jul 23, 3 AM $0.00106
+0.00%
$29,486 $58
Jul 22, 11 PM $0.00106
+0.00%
$29,522 $1
Jul 22, 3 PM $0.00108
+0.00%
$29,954 $1
Jul 22, 3 AM $0.00109
+0.00%
$30,363 $332