Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caesar Historical Data

CAESAR Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.00394
-9.88%
$107,895 $2,837
Jan 16, 2026 $0.0043
+3.93%
$-- $11,070
Jan 15, 2026 $0.00417
-6.65%
$113,967 $1,190
Jan 14, 2026 $0.00463
-14.09%
$126,819 $2,662
Jan 13, 2026 $0.00552
+7.97%
$151,134 $1,249
Jan 12, 2026 $0.00563
-6.88%
$154,085 $26,875
Jan 11, 2026 $0.00589
+9.34%
$161,247 $28,369
Jan 10, 2026 $0.00549
+29.36%
$150,346 $16,964
Jan 9, 2026 $0.00441
+4.95%
$120,701 $9,403
Jan 8, 2026 $0.00428
-8.91%
$117,144 $7,486
Jan 7, 2026 $0.00473
+2.64%
$115,148 $7,254
Jan 6, 2026 $0.00462
-10.24%
$112,589 $12,002
Jan 5, 2026 $0.00501
-6.42%
$122,062 $5,390
Jan 4, 2026 $0.00515
+4.47%
$-- $796
Jan 3, 2026 $0.0048
+3.19%
$-- $578
Jan 2, 2026 $0.00484
+7.56%
$117,773 $10,934
Jan 1, 2026 $0.00513
+7.00%
$-- $17,305
Dec 31, 2025 $0.00467
-10.91%
$113,779 $12,223
Dec 30, 2025 $0.00544
-5.23%
$132,537 $39,786
Dec 29, 2025 $0.00605
+7.74%
$140,956 $27,373
Dec 28, 2025 $0.00613
-0.51%
$141,822 $26,150
Dec 27, 2025 $0.00626
+0.90%
$152,438 $26,266
Dec 26, 2025 $0.00624
+11.70%
$151,944 $23,073
Dec 25, 2025 $0.00571
-3.05%
$136,959 $21,934
Dec 24, 2025 $0.00589
+1.73%
$143,277 $22,133
Dec 23, 2025 $0.0059
+0.00%
$-- $21,499
Dec 22, 2025 $0.00603
+10.15%
$144,601 $21,802
Dec 21, 2025 $0.00603
+12.29%
$146,722 $12,323
Dec 20, 2025 $0.0056
-5.64%
$130,863 $6,032
Dec 19, 2025 $0.00597
+10.80%
$-- $1,576
Dec 18, 2025 $0.00548
+6.73%
$131,654 $77,720
Dec 17, 2025 $0.0055
-8.80%
$133,881 $74,106
Dec 15, 2025 $0.00629
-0.23%
$-- $80,949
Dec 14, 2025 $0.00609
-8.68%
$153,773 $77,069
Dec 13, 2025 $0.0067
+29.40%
$162,146 $84,796
Dec 12, 2025 $0.00482
-19.43%
$117,307 $51,135
Dec 11, 2025 $0.00627
+6.97%
$152,557 $33,702
Dec 10, 2025 $0.00586
-6.27%
$142,652 $26,032
Dec 9, 2025 $0.00627
-0.14%
$150,585 $18,634
Dec 8, 2025 $0.00656
-2.49%
$158,046 $15,270
Dec 7, 2025 $0.00647
+2.71%
$156,929 $14,109
Dec 6, 2025 $0.00682
+0.95%
$165,729 $12,244
Dec 5, 2025 $0.00673
-0.56%
$163,149 $4,870
Dec 4, 2025 $0.00666
-11.01%
$161,466 $149,356
Dec 3, 2025 $0.00749
-9.45%
$177,291 $146,353
Dec 2, 2025 $0.00829
+20.75%
$197,360 $156,335
Dec 1, 2025 $0.00689
+2.05%
$164,049 $121,961
Nov 30, 2025 $0.00605
-25.57%
$-- $74,736
Nov 29, 2025 $0.00816
-8.62%
$190,060 $84,414
Nov 28, 2025 $0.00899
-13.80%
$209,130 $69,871