Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caesar Historical Data

CAESAR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 11 PM $0.0011
+0.00%
$30,727 $337
Jul 21, 12 PM $0.00112
+0.00%
$31,211 $476
Jul 21, 8 AM $0.00112
+0.00%
$31,132 $680
Jul 20, 9 PM $0.00114
+0.00%
$31,822 $484
Jul 20, 2 PM $0.00121
+1.68%
$33,605 $486
Jul 20, 12 PM $0.00115
-2.11%
$31,895 $353
Jul 20, 10 AM $0.00122
+0.00%
$34,010 $59
Jul 20, 3 AM $0.00122
+0.00%
$34,099 $32
Jul 19, 11 PM $0.00123
+0.00%
$34,272 $4
Jul 19, 8 PM $0.00122
+0.00%
$33,970 $1
Jul 19, 3 PM $0.00121
-0.38%
$33,669 $4
Jul 19, 1 PM $0.00121
+0.00%
$33,686 $5
Jul 19, 12 PM $0.00121
+0.00%
$33,732 $5
Jul 18, 8 PM $0.00122
+0.00%
$33,939 $6
Jul 18, 5 PM $0.0012
+0.00%
$33,564 $2
Jul 18, 3 PM $0.00121
+0.00%
$33,618 $2
Jul 18, 2 PM $0.00122
+0.00%
$34,020 $1
Jul 18, 10 AM $0.00122
+0.00%
$34,018 $127
Jul 18, 9 AM $0.00123
+0.00%
$34,225 $253
Jul 18, 5 AM $0.00125
+0.00%
$34,777 $261
Jul 18, 2 AM $0.00129
+0.00%
$35,879 $263
Jul 17, 1 PM $0.00125
+0.00%
$34,834 $131
Jul 17, 12 PM $0.00127
+0.00%
$35,240 $129
Jul 17, 11 AM $0.00127
+0.00%
$35,300 $129
Jul 17, 9 AM $0.00127
+0.00%
$35,325 $132
Jul 17, 1 AM $0.00129
+0.00%
$35,967 $145
Jul 16, 10 PM $0.00133
+0.00%
$37,037 $148
Jul 16, 6 PM $0.00136
+0.00%
$37,856 $150
Jul 16, 4 PM $0.00138
+0.00%
$38,426 $166
Jul 16, 2 PM $0.00136
+0.00%
$37,946 $167
Jul 16, 12 PM $0.00134
+0.00%
$37,307 $372
Jul 16, 10 AM $0.00131
+0.08%
$36,433 $551
Jul 16, 9 AM $0.00133
+0.00%
$36,917 $422
Jul 16, 8 AM $0.00132
+0.00%
$36,636 $686
Jul 16, 7 AM $0.00131
+0.00%
$36,582 $686
Jul 15, 5 PM $0.00133
+0.00%
$37,114 $1,480
Jul 15, 3 PM $0.0013
+0.00%
$36,113 $1,469
Jul 15, 2 PM $0.0013
+0.00%
$36,316 $1,468
Jul 15, 1 PM $0.00131
+0.00%
$36,559 $1,465
Jul 15, 12 PM $0.00129
-3.26%
$35,914 $1,317
Jul 15, 9 AM $0.00127
+0.00%
$35,348 $1,656
Jul 15, 6 AM $0.00134
+1.30%
$37,266 $2,621
Jul 15, 5 AM $0.0013
+0.00%
$36,178 $2,598
Jul 15, 2 AM $0.00129
+0.00%
$36,053 $2,623
Jul 15, 12 AM $0.00131
+0.00%
$36,434 $2,642
Jul 14, 11 PM $0.00132
+0.00%
$36,833 $2,383
Jul 14, 10 PM $0.00127
+0.00%
$35,392 $1,576
Jul 14, 6 PM $0.00114
+0.00%
$31,800 $1,431
Jul 14, 11 AM $0.000951
+0.00%
$26,483 $583
Jul 14, 9 AM $0.00098
+0.00%
$27,300 $5