Caesar Historical Data

CAESAR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00187
+0.00%
$ 51,344 $ 2,652
Apr 9, 2 PM $ 0.00187
-0.62%
$ 51,346 $ 2,667
Apr 9, 12 AM $ 0.00167
+0.00%
$ 45,761 $ 2,024
Apr 8, 3 PM $ 0.00179
-2.74%
$ 48,898 $ 1,764
Apr 8, 1 PM $ 0.00191
+0.00%
$ 52,307 $ 1,703
Apr 8, 12 PM $ 0.00191
+0.00%
$ 52,203 $ 1,668
Apr 8, 7 AM $ 0.00187
+0.13%
$ 51,124 $ 1,444
Apr 8, 2 AM $ 0.00196
+0.00%
$ 53,762 $ 330
Apr 7, 1 PM $ 0.00191
+0.00%
$ 52,409 $ 1,341
Apr 6, 7 PM $ 0.00204
+6.62%
$ 55,915 $ 1,262
Apr 6, 6 PM $ 0.00193
-6.87%
$ 52,746 $ 686
Apr 6, 10 AM $ 0.00215
+0.00%
$ 58,836 $ 165
Apr 6, 12 AM $ 0.00209
+0.53%
$ 57,215 $ 912
Apr 5, 11 PM $ 0.00208
+2.32%
$ 56,879 $ 1,383
Apr 5, 10 PM $ 0.00201
+0.00%
$ 55,042 $ 1,388
Apr 5, 2 AM $ 0.00211
+0.00%
$ 57,723 $ 783
Apr 3, 7 PM $ 0.0023
+2.68%
$ 63,084 $ 1,497
Apr 3, 1 AM $ 0.00202
+2.01%
$ 55,462 $ 1,960
Apr 2, 1 PM $ 0.00186
+3.21%
$ 51,035 $ 3,670
Apr 2, 10 AM $ 0.00182
+0.00%
$ 49,824 $ 3,093
Apr 2, 9 AM $ 0.00182
+0.00%
$ 49,825 $ 3,400
Apr 2, 2 AM $ 0.00193
-4.28%
$ 52,955 $ 2,702
Apr 1, 8 PM $ 0.00216
+0.00%
$ 59,287 $ 2,575
Apr 1, 7 PM $ 0.00212
+0.00%
$ 58,097 $ 2,475
Apr 1, 3 PM $ 0.00216
+0.00%
$ 59,219 $ 2,435
Apr 1, 2 PM $ 0.00217
+10.68%
$ 59,395 $ 2,392
Apr 1, 1 PM $ 0.00192
+0.00%
$ 52,665 $ 358
Mar 31, 1 PM $ 0.00188
-0.48%
$ 51,560 $ 2,449
Mar 30, 11 PM $ 0.00178
+0.00%
$ 48,889 $ 2,189
Mar 30, 9 PM $ 0.00183
+1.36%
$ 50,028 $ 1,806
Mar 30, 12 AM $ 0.00199
+2.33%
$ 54,566 $ 1,235
Mar 29, 7 AM $ 0.00195
+0.00%
$ -- $ 465
Mar 29, 6 AM $ 0.00196
+0.00%
$ 53,623 $ 427
Mar 29, 3 AM $ 0.002
+0.00%
$ 54,769 $ 296
Mar 27, 10 PM $ 0.00205
+0.00%
$ 56,294 $ 344
Mar 27, 8 AM $ 0.00223
+0.00%
$ 61,069 $ 363
Mar 26, 8 AM $ 0.00246
-0.69%
$ 67,453 $ 8,593
Mar 26, 5 AM $ 0.00253
+0.00%
$ 69,405 $ 8,864
Mar 26, 3 AM $ 0.00261
+0.00%
$ 71,461 $ 8,957
Mar 25, 11 PM $ 0.0027
+0.00%
$ 73,856 $ 7,713
Mar 25, 4 PM $ 0.00278
-0.33%
$ 76,289 $ 9,194
Mar 25, 3 PM $ 0.00278
+28.27%
$ 76,233 $ 8,915
Mar 25, 11 AM $ 0.00215
+13.87%
$ 58,846 $ 1,850
Mar 25, 2 AM $ 0.00182
+0.00%
$ 49,797 $ 240
Mar 24, 6 PM $ 0.00176
+0.00%
$ 48,082 $ 368
Mar 24, 2 PM $ 0.00179
+0.00%
$ 48,965 $ 3,062
Mar 24, 8 AM $ 0.00183
+1.49%
$ 50,178 $ 4,102
Mar 24, 7 AM $ 0.00176
+0.00%
$ 48,257 $ 4,484
Mar 24, 12 AM $ 0.00175
+1.65%
$ 47,813 $ 7,237
Mar 23, 3 PM $ 0.002
-0.89%
$ 54,764 $ 7,697