Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caesar Historical Data

CAESAR Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 PM $0.000861
+0.00%
$23,992 $3
Jul 13, 12 PM $0.000884
+0.00%
$24,622 $1
Jul 13, 2 AM $0.000895
+0.00%
$24,943 $3
Jul 12, 10 PM $0.00091
+0.00%
$25,344 $3
Jul 12, 1 PM $0.00094
+0.00%
$26,175 $4
Jul 12, 11 AM $0.000956
+0.00%
$26,620 $2
Jul 12, 5 AM $0.000956
+0.00%
$26,617 $1
Jul 11, 10 PM $0.000953
+0.00%
$26,557 $2
Jul 11, 4 PM $0.00096
+0.00%
$26,731 $6
Jul 11, 7 AM $0.000977
+0.00%
$27,225 $6
Jul 11, 5 AM $0.001
+0.00%
$27,987 $6
Jul 11, 1 AM $0.000985
+0.00%
$-- $10
Jul 10, 9 PM $0.000966
+1.73%
$26,909 $10
Jul 10, 7 PM $0.000933
+0.00%
$25,988 $6
Jul 10, 6 PM $0.000909
+0.00%
$25,334 $6
Jul 10, 5 PM $0.000869
+0.00%
$24,217 $5
Jul 10, 3 AM $0.000847
+0.00%
$23,581 $3
Jul 9, 12 PM $0.000827
+0.00%
$23,023 $12
Jul 9, 11 AM $0.000824
+0.00%
$22,942 $11
Jul 9, 8 AM $0.000826
-0.01%
$23,017 $11
Jul 8, 8 PM $0.000826
+0.00%
$23,016 $169
Jul 8, 1 PM $0.000822
+0.19%
$22,909 $554
Jul 8, 6 AM $0.000839
+0.00%
$23,376 $561
Jul 8, 1 AM $0.000846
+0.00%
$23,554 $551
Jul 7, 11 PM $0.000847
+0.00%
$23,600 $535
Jul 7, 10 PM $0.000849
+0.00%
$23,658 $536
Jul 7, 8 PM $0.000854
-1.50%
$23,783 $477
Jul 7, 7 PM $0.00085
+0.00%
$23,685 $409
Jul 7, 6 PM $0.000864
+0.05%
$24,073 $392
Jul 7, 5 PM $0.00087
+0.15%
$24,233 $393
Jul 7, 4 PM $0.000873
-2.84%
$24,307 $382
Jul 7, 3 PM $0.000895
+4.79%
$24,939 $239
Jul 6, 10 AM $0.000855
-0.27%
$23,817 $259
Jul 4, 8 PM $0.000845
+0.00%
$23,150 $3,065
Jul 4, 12 PM $0.00103
+0.00%
$28,135 $706
Jul 3, 4 PM $0.00114
+0.00%
$31,207 $1,165
Jul 3, 10 AM $0.00117
+0.00%
$32,013 $950
Jul 2, 2 PM $0.00138
+0.00%
$37,740 $692
Jul 2, 1 PM $0.00137
+0.00%
$37,628 $730
Jun 30, 11 AM $0.00167
-0.17%
$45,664 $8
Jun 30, 10 AM $0.00167
+0.00%
$45,721 $5
Jun 24, 1 PM $0.00174
+0.00%
$47,541 $0.1
Jun 22, 2 PM $0.0019
-0.26%
$52,118 $49
Jun 22, 1 PM $0.00192
+0.00%
$52,625 $1
Jun 21, 2 AM $0.00192
+0.00%
$52,648 $1
Jun 20, 12 AM $0.00197
+0.00%
$53,921 $434
Jun 19, 10 AM $0.00187
-0.14%
$51,284 $1,001
Jun 19, 6 AM $0.00188
+0.00%
$51,389 $2,319
Jun 19, 5 AM $0.00186
-1.49%
$50,907 $2,619
Jun 19, 4 AM $0.00189
+0.84%
$51,679 $2,649