Caesar Historical Data

CAESAR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.00201
+7.48%
$ 54,962 $ 6,739
Mar 23, 12 PM $ 0.00177
+0.00%
$ 48,501 $ 5,687
Mar 23, 9 AM $ 0.0017
+0.00%
$ 46,706 $ 5,281
Mar 23, 5 AM $ 0.00183
-1.45%
$ 50,180 $ 3,117
Mar 23, 2 AM $ 0.00176
+0.00%
$ 48,350 $ 1,571
Mar 22, 11 PM $ 0.00175
-3.16%
$ 47,954 $ 377
Mar 22, 12 PM $ 0.00204
+0.00%
$ 55,984 $ 2,479
Mar 21, 11 PM $ 0.00207
+0.00%
$ 56,673 $ 3,521
Mar 21, 10 PM $ 0.00213
-5.77%
$ 58,454 $ 3,004
Mar 21, 9 PM $ 0.00228
-2.09%
$ 62,438 $ 3,035
Mar 21, 8 PM $ 0.00233
+0.00%
$ 63,744 $ 4,281
Mar 21, 4 PM $ 0.00242
+0.00%
$ 66,354 $ 4,080
Mar 21, 2 PM $ 0.00249
+0.00%
$ 68,259 $ 5,538
Mar 21, 9 AM $ 0.00238
+0.00%
$ 65,241 $ 3,054
Mar 20, 8 PM $ 0.00238
-2.11%
$ 65,301 $ 6,259
Mar 20, 2 PM $ 0.00201
+0.00%
$ 55,139 $ 2,566
Mar 20, 12 PM $ 0.00205
+0.00%
$ -- $ 2,566
Mar 20, 11 AM $ 0.00205
+0.76%
$ 56,063 $ 2,603
Mar 20, 7 AM $ 0.00208
+0.00%
$ 56,884 $ 7,090
Mar 20, 6 AM $ 0.00209
+0.00%
$ 57,287 $ 7,085
Mar 20, 5 AM $ 0.0021
+1.29%
$ 57,663 $ 6,943
Mar 20, 2 AM $ 0.00208
+6.91%
$ 56,982 $ 6,741
Mar 20, 12 AM $ 0.00209
+0.00%
$ 57,158 $ 4,892
Mar 19, 8 AM $ 0.002
+0.00%
$ 54,660 $ 4,093
Mar 19, 7 AM $ 0.00203
+1.99%
$ 55,658 $ 3,709
Mar 18, 3 PM $ 0.00231
+0.00%
$ 63,310 $ 380
Mar 18, 1 PM $ 0.00248
+0.00%
$ -- $ 376
Mar 17, 8 PM $ 0.00258
+0.00%
$ 70,670 $ 721
Mar 17, 3 AM $ 0.0025
+2.50%
$ 68,496 $ 4,638
Mar 17, 1 AM $ 0.00244
+0.00%
$ 66,869 $ 4,309
Mar 16, 8 PM $ 0.00234
+0.00%
$ 64,127 $ 4,162
Mar 16, 5 PM $ 0.00229
-1.91%
$ 62,679 $ 4,078
Mar 16, 4 PM $ 0.00227
+10.30%
$ 62,110 $ 2,507
Mar 16, 2 PM $ 0.002
-1.83%
$ 54,686 $ 2,085
Mar 16, 1 PM $ 0.00202
-1.39%
$ 54,965 $ 1
Mar 15, 9 PM $ 0.00221
+0.00%
$ 60,557 $ 803
Mar 15, 7 PM $ 0.00216
+0.00%
$ 59,135 $ 703
Mar 15, 8 AM $ 0.00218
+0.00%
$ 59,820 $ 600
Mar 15, 2 AM $ 0.00216
+0.00%
$ 59,200 $ 554
Mar 13, 4 AM $ 0.0023
+0.00%
$ 62,973 $ 333
Mar 13, 3 AM $ 0.00227
+0.00%
$ 62,317 $ 2,668
Mar 13, 1 AM $ 0.00219
+0.91%
$ 59,922 $ 2,326
Mar 12, 9 PM $ 0.00214
+0.00%
$ 58,755 $ 1,958
Mar 12, 3 PM $ 0.00226
+0.21%
$ 61,784 $ 1,305
Mar 12, 2 PM $ 0.00227
-1.83%
$ 62,159 $ 1,224
Mar 12, 7 AM $ 0.00249
+0.00%
$ 68,337 $ 171
Mar 11, 12 AM $ 0.00257
-1.34%
$ 70,390 $ 2,222
Mar 10, 7 PM $ 0.00223
+0.00%
$ 60,979 $ 545
Mar 10, 6 PM $ 0.00228
+0.00%
$ 62,419 $ 543
Mar 10, 5 PM $ 0.00228
-4.00%
$ 62,375 $ 565