Caesar Historical Data

CAESAR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.00241
+0.00%
$ 66,141 $ 116
Mar 10, 10 AM $ 0.00239
+0.32%
$ 65,604 $ 114
Mar 10, 9 AM $ 0.00239
+0.00%
$ 65,388 $ 2
Mar 10, 8 AM $ 0.00238
+0.44%
$ 65,280 $ 2
Mar 9, 4 AM $ 0.00226
+0.00%
$ 61,830 $ 2,143
Mar 9, 3 AM $ 0.00225
+0.00%
$ 61,620 $ 4,736
Mar 9, 2 AM $ 0.00218
+13.03%
$ 59,672 $ 4,023
Mar 9, 1 AM $ 0.00192
-0.30%
$ 52,678 $ 2,450
Mar 9, 12 AM $ 0.00193
+0.00%
$ 52,933 $ 2,487
Mar 8, 7 PM $ 0.00196
+1.56%
$ 53,827 $ 2,287
Mar 8, 6 PM $ 0.00191
+0.00%
$ -- $ 2,205
Mar 8, 5 PM $ 0.00192
-3.65%
$ 52,561 $ 2,237
Mar 8, 4 PM $ 0.00205
-1.58%
$ 56,178 $ 1,811
Mar 8, 3 PM $ 0.00214
-5.53%
$ 58,715 $ 1,604
Mar 8, 12 AM $ 0.00252
+0.00%
$ 69,041 $ 1,842
Mar 7, 6 PM $ 0.00256
+0.00%
$ 70,002 $ 1,510
Mar 7, 5 PM $ 0.00263
+0.00%
$ 72,098 $ 1,279
Mar 7, 11 AM $ 0.00277
+0.62%
$ 75,979 $ 841
Mar 6, 4 PM $ 0.00273
+0.61%
$ 74,744 $ 340
Mar 6, 6 AM $ 0.00274
-0.27%
$ 75,004 $ 1,557
Mar 5, 10 PM $ 0.00284
+0.00%
$ 77,881 $ 1,424
Mar 5, 9 PM $ 0.00291
+0.00%
$ 79,610 $ 1,217
Mar 5, 8 PM $ 0.00292
-0.54%
$ 80,010 $ 1,077
Mar 5, 7 PM $ 0.00296
+0.00%
$ 81,195 $ 956
Mar 5, 6 PM $ 0.00291
+0.00%
$ 79,752 $ 936
Mar 5, 5 PM $ 0.00295
+0.00%
$ 80,910 $ 939
Mar 5, 4 PM $ 0.00297
+0.92%
$ 81,370 $ 855
Mar 5, 3 PM $ 0.00298
+0.00%
$ 81,744 $ 600
Mar 5, 2 PM $ 0.00297
+0.00%
$ 81,486 $ 541
Mar 5, 1 PM $ 0.00295
-0.67%
$ 80,943 $ 543
Mar 5, 12 PM $ 0.00304
+0.00%
$ 83,389 $ 495
Mar 5, 11 AM $ 0.00306
+0.00%
$ 83,689 $ 501
Mar 5, 10 AM $ 0.00312
+0.00%
$ 85,465 $ 252
Mar 5, 9 AM $ 0.00303
+0.00%
$ 83,138 $ 251
Mar 5, 3 AM $ 0.00315
+0.00%
$ 86,401 $ 4,422
Mar 4, 11 PM $ 0.00319
+0.00%
$ 87,287 $ 4,478
Mar 4, 10 PM $ 0.00325
+0.90%
$ 89,053 $ 4,427
Mar 4, 9 PM $ 0.00314
+3.64%
$ 86,149 $ 3,466
Mar 4, 5 PM $ 0.00298
-0.67%
$ 81,525 $ 3,365
Mar 4, 4 PM $ 0.00307
+0.00%
$ -- $ 3,287
Mar 4, 12 PM $ 0.00296
-0.67%
$ 80,964 $ 3,299
Mar 4, 8 AM $ 0.00289
-1.15%
$ 79,240 $ 3,131
Mar 4, 7 AM $ 0.00287
-0.13%
$ 78,634 $ 3,104
Mar 4, 6 AM $ 0.00287
-0.14%
$ 78,645 $ 3,035
Mar 4, 5 AM $ 0.00288
+0.00%
$ 78,759 $ 3,121
Mar 4, 4 AM $ 0.00296
+0.00%
$ 81,006 $ 2,569
Mar 4, 12 AM $ 0.00309
+0.00%
$ 84,520 $ 2,563
Mar 3, 11 PM $ 0.00316
-1.43%
$ 86,462 $ 2,487
Mar 3, 9 PM $ 0.00313
+1.60%
$ 85,751 $ 2,283
Mar 3, 8 PM $ 0.00308
-0.09%
$ 84,507 $ 1,936