Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caesar Historical Data

CAESAR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 PM $0.00141
+1.60%
$38,509 $2
May 29, 12 PM $0.00137
+0.00%
$37,576 $1
May 28, 4 AM $0.00137
-3.15%
$37,437 $5
May 27, 11 PM $0.00145
+0.00%
$39,718 $5
May 27, 2 PM $0.00159
+0.00%
$43,553 $4
May 27, 1 PM $0.00162
-0.06%
$44,285 $4
May 27, 5 AM $0.00157
+0.00%
$42,999 $4
May 26, 2 PM $0.00166
+1.22%
$45,435 $4
May 26, 12 PM $0.00161
+0.00%
$44,189 $3
May 26, 10 AM $0.00159
+0.00%
$43,593 $3
May 26, 9 AM $0.00158
+0.00%
$43,294 $3
May 26, 8 AM $0.00155
+0.00%
$42,450 $2
May 26, 5 AM $0.00152
+0.00%
$41,768 $2
May 25, 10 AM $0.00152
+0.00%
$41,648 $2
May 24, 2 AM $0.00149
+0.00%
$40,704 $5
May 23, 8 PM $0.00148
+0.00%
$40,636 $5
May 23, 2 PM $0.00141
+0.00%
$38,662 $3
May 22, 7 PM $0.00145
-2.06%
$39,828 $9
May 22, 2 PM $0.00153
-2.08%
$41,872 $8
May 22, 1 PM $0.00158
+1.08%
$43,237 $4
May 22, 12 PM $0.00156
+3.13%
$42,789 $3
May 20, 5 PM $0.00143
+0.00%
$39,197 $87
May 18, 9 PM $0.00139
+0.00%
$38,159 $22
May 15, 1 PM $0.00149
+0.00%
$40,739 $9
May 14, 10 PM $0.00154
+0.00%
$42,259 $9
May 14, 3 AM $0.00151
+0.01%
$41,409 $2
May 9, 12 AM $0.00185
+0.00%
$50,762 $2
May 7, 10 AM $0.00181
+0.00%
$49,631 $100
May 7, 9 AM $0.00183
-3.77%
$50,228 $100
May 7, 8 AM $0.00188
+0.00%
$51,415 $102
May 7, 7 AM $0.00189
+3.49%
$51,910 $101
May 7, 6 AM $0.0018
+0.68%
$49,356 $94
May 6, 4 PM $0.00173
+1.39%
$47,350 $378
May 6, 3 PM $0.00169
+0.00%
$46,207 $379
May 6, 1 AM $0.00161
+0.00%
$44,222 $615
May 5, 4 PM $0.00166
+0.00%
$45,459 $264
May 2, 8 PM $0.0016
+1.77%
$43,850 $2
Apr 29, 9 PM $0.00151
+0.00%
$41,458 $655
Apr 28, 4 AM $0.00169
+0.00%
$46,326 $184
Apr 24, 12 AM $0.00169
+0.00%
$46,204 $140
Apr 19, 2 AM $0.00151
+0.00%
$41,265 $387
Apr 18, 10 AM $0.00166
+0.00%
$45,411 $478
Apr 17, 5 PM $0.00182
+0.00%
$49,862 $279
Apr 17, 4 PM $0.00182
-0.59%
$49,909 $280
Apr 17, 3 PM $0.00184
+0.00%
$50,412 $437
Apr 17, 2 PM $0.00185
+0.00%
$50,773 $354
Apr 17, 1 PM $0.00187
+4.17%
$51,255 $240
Apr 16, 6 PM $0.00178
+0.00%
$48,742 $374
Apr 16, 4 PM $0.00181
+0.00%
$49,459 $179
Apr 16, 6 AM $0.00179
-0.19%
$48,912 $241