Caesar Historical Data

CAESAR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.00307
-0.65%
$ 84,089 $ 1,928
Mar 3, 4 PM $ 0.00308
+13.79%
$ 84,509 $ 1,889
Mar 3, 2 PM $ 0.0027
+0.00%
$ 73,970 $ 514
Mar 3, 10 AM $ 0.00278
-0.76%
$ 76,166 $ 253
Mar 3, 9 AM $ 0.00284
-1.14%
$ 77,725 $ 61
Mar 2, 10 PM $ 0.00302
+0.41%
$ 82,792 $ 6,562
Mar 2, 9 PM $ 0.00301
+3.69%
$ 82,445 $ 6,513
Mar 2, 8 PM $ 0.003
-3.94%
$ 82,304 $ 5,817
Mar 2, 7 PM $ 0.00307
+7.74%
$ 84,055 $ 5,113
Mar 2, 6 PM $ 0.00285
+12.03%
$ 78,072 $ 3,637
Mar 2, 5 PM $ 0.00287
+5.93%
$ 78,521 $ 417
Mar 2, 4 PM $ 0.00273
-0.98%
$ 74,685 $ 361
Mar 2, 3 PM $ 0.00269
+6.47%
$ 73,595 $ 245
Mar 2, 2 PM $ 0.00249
+0.00%
$ 68,342 $ 68
Mar 1, 8 PM $ 0.00247
-0.90%
$ 67,664 $ 4,516
Mar 1, 7 PM $ 0.00249
-3.06%
$ 68,296 $ 4,478
Mar 1, 6 PM $ 0.0025
-0.03%
$ 68,427 $ 3,878
Mar 1, 5 PM $ 0.00253
-0.27%
$ 69,196 $ 3,923
Mar 1, 4 PM $ 0.00256
+6.58%
$ 70,242 $ 3,886
Mar 1, 3 PM $ 0.0024
+4.71%
$ 65,631 $ 2,480
Feb 28, 10 PM $ 0.00223
+1.47%
$ 61,023 $ 1,120
Feb 28, 8 PM $ 0.0022
+0.42%
$ 60,264 $ 1,025
Feb 28, 7 PM $ 0.00212
-0.16%
$ 58,147 $ 993
Feb 28, 6 PM $ 0.00212
+1.63%
$ 58,122 $ 958
Feb 28, 5 PM $ 0.0021
+0.27%
$ 57,525 $ 850
Feb 28, 4 PM $ 0.0021
-0.16%
$ 57,437 $ 784
Feb 27, 6 PM $ 0.00218
+6.40%
$ 59,765 $ 1,446
Feb 27, 5 PM $ 0.00206
+0.17%
$ 56,534 $ 945
Feb 27, 4 PM $ 0.00213
-0.30%
$ 58,254 $ 761
Feb 27, 3 PM $ 0.00209
-0.26%
$ 57,150 $ 489
Feb 27, 4 AM $ 0.00223
+0.00%
$ 61,023 $ 163
Feb 26, 8 AM $ 0.00223
+0.00%
$ -- $ 1
Feb 26, 12 AM $ 0.00222
+0.00%
$ 60,826 $ 8,506
Feb 25, 3 PM $ 0.002
+5.42%
$ 54,795 $ 1,449
Feb 25, 2 PM $ 0.00204
-1.90%
$ 55,971 $ 474
Feb 25, 12 PM $ 0.0021
-9.26%
$ 57,639 $ 3,554
Feb 25, 10 AM $ 0.00237
-2.04%
$ 64,910 $ 2,585
Feb 25, 9 AM $ 0.00242
+0.04%
$ 66,281 $ 2,582
Feb 25, 4 AM $ 0.00247
+2.40%
$ 67,603 $ 232
Feb 24, 1 PM $ 0.00238
+0.00%
$ 65,119 $ 15,220
Feb 24, 4 AM $ 0.00219
+1.37%
$ 60,065 $ 13,471
Feb 23, 11 PM $ 0.00209
-10.46%
$ 57,334 $ 12,855
Feb 23, 10 PM $ 0.00225
+0.44%
$ 61,687 $ 8,927
Feb 23, 8 PM $ 0.00222
-10.03%
$ 60,859 $ 9,018
Feb 23, 2 PM $ 0.00277
-1.01%
$ 75,959 $ 1,120
Feb 23, 1 PM $ 0.00286
-0.29%
$ 78,405 $ 911
Feb 23, 6 AM $ 0.0027
+0.00%
$ 74,058 $ 833
Feb 23, 2 AM $ 0.00287
+2.48%
$ 78,683 $ 1,322
Feb 23, 1 AM $ 0.00278
-5.69%
$ 76,080 $ 1,085
Feb 22, 8 PM $ 0.00305
-0.78%
$ 83,502 $ 833