Caesar Historical Data

CAESAR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.00307
-1.72%
$ 84,145 $ 768
Feb 22, 5 PM $ 0.00321
+0.00%
$ 87,900 $ 629
Feb 22, 4 PM $ 0.00321
+0.00%
$ 87,932 $ 485
Feb 22, 3 AM $ 0.00327
+0.00%
$ 89,472 $ 1
Feb 21, 10 PM $ 0.00312
+0.00%
$ 85,582 $ 325
Feb 21, 9 PM $ 0.00312
+0.00%
$ 85,332 $ 295
Feb 21, 8 AM $ 0.00266
+0.00%
$ 73,003 $ 1,257
Feb 21, 4 AM $ 0.00284
+0.00%
$ 77,665 $ 915
Feb 20, 1 AM $ 0.00268
+0.00%
$ 73,285 $ 923
Feb 19, 10 PM $ 0.00279
+0.00%
$ 76,440 $ 499
Feb 19, 9 PM $ 0.00278
+0.28%
$ 76,130 $ 405
Feb 18, 11 PM $ 0.00282
+0.00%
$ 77,178 $ 1,556
Feb 17, 5 PM $ 0.00278
-5.24%
$ 76,062 $ 3,003
Feb 17, 12 PM $ 0.00272
-0.03%
$ 74,578 $ 1,791
Feb 17, 6 AM $ 0.00269
+0.00%
$ 73,799 $ 1,486
Feb 17, 5 AM $ 0.00269
-5.35%
$ 73,786 $ 1,452
Feb 17, 4 AM $ 0.00286
-0.55%
$ 78,335 $ 1,059
Feb 17, 3 AM $ 0.0029
-2.18%
$ 79,574 $ 1,002
Feb 16, 8 PM $ 0.00296
-0.28%
$ 81,071 $ 2,765
Feb 16, 7 PM $ 0.00292
+0.00%
$ 79,938 $ 2,733
Feb 16, 6 PM $ 0.00293
+0.00%
$ 80,380 $ 2,620
Feb 16, 4 PM $ 0.00289
-0.42%
$ 79,240 $ 1,995
Feb 16, 3 PM $ 0.00286
-6.71%
$ 78,316 $ 576
Feb 16, 2 PM $ 0.00308
+0.28%
$ 84,472 $ 151
Feb 16, 11 AM $ 0.00311
+0.00%
$ 85,184 $ 2
Feb 16, 10 AM $ 0.00309
-0.41%
$ 84,733 $ 2
Feb 16, 9 AM $ 0.00308
+1.21%
$ 84,346 $ 1
Feb 15, 8 PM $ 0.00297
+0.00%
$ 81,287 $ 866
Feb 15, 6 PM $ 0.00301
+0.00%
$ 82,587 $ 790
Feb 15, 2 PM $ 0.00301
+3.62%
$ 82,536 $ 577
Feb 15, 12 PM $ 0.00299
+0.00%
$ 81,869 $ 68
Feb 15, 11 AM $ 0.00301
+0.00%
$ 82,544 $ 68
Feb 15, 8 AM $ 0.00306
+0.00%
$ 83,736 $ 929
Feb 15, 2 AM $ 0.00301
-1.87%
$ 82,471 $ 2,847
Feb 14, 11 PM $ 0.003
+0.00%
$ 82,221 $ 2,563
Feb 14, 10 PM $ 0.00296
-3.56%
$ 80,986 $ 2,079
Feb 14, 9 PM $ 0.00305
-3.17%
$ 83,551 $ 2,069
Feb 14, 7 PM $ 0.00311
+0.04%
$ 85,189 $ 1,957
Feb 14, 3 PM $ 0.00305
+0.00%
$ 83,571 $ 1,823
Feb 14, 2 PM $ 0.00302
-0.55%
$ 82,741 $ 1,780
Feb 14, 1 PM $ 0.00309
+0.49%
$ 84,698 $ 1,802
Feb 14, 12 PM $ 0.00309
+5.43%
$ 84,676 $ 1,780
Feb 14, 11 AM $ 0.00299
+0.00%
$ 81,825 $ 472
Feb 14, 10 AM $ 0.00299
-0.44%
$ 81,951 $ 476
Feb 14, 9 AM $ 0.00294
+0.83%
$ 80,505 $ 354
Feb 14, 8 AM $ 0.00294
+3.50%
$ 80,582 $ 282
Feb 14, 7 AM $ 0.00282
+1.16%
$ 77,376 $ 229
Feb 14, 6 AM $ 0.00273
+0.00%
$ 74,746 $ 220
Feb 14, 5 AM $ 0.00275
-0.98%
$ 75,460 $ 220
Feb 14, 4 AM $ 0.0028
-3.57%
$ 76,763 $ 220