Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caesar Historical Data

CAESAR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 AM $0.00179
-0.19%
$48,912 $241
Apr 14, 5 AM $0.00177
+0.00%
$48,552 $1,501
Apr 13, 12 PM $0.0017
+0.00%
$-- $3,631
Apr 13, 11 AM $0.00169
+0.00%
$46,394 $3,796
Apr 13, 10 AM $0.00177
-1.04%
$48,512 $3,513
Apr 13, 3 AM $0.00156
+0.00%
$42,623 $1,983
Apr 13, 2 AM $0.00149
+0.00%
$-- $1,707
Apr 12, 5 PM $0.00164
+0.00%
$44,795 $1,025
Apr 12, 3 PM $0.00162
-0.24%
$44,306 $1,213
Apr 12, 2 PM $0.00163
+2.19%
$44,565 $1,193
Apr 12, 1 PM $0.00165
-0.76%
$45,316 $326
Apr 12, 12 PM $0.00167
-0.55%
$45,871 $287
Apr 12, 2 AM $0.00169
-2.30%
$46,291 $245
Apr 10, 8 PM $0.00185
-3.73%
$50,684 $2,135
Apr 10, 7 PM $0.00196
-0.58%
$53,770 $1,721
Apr 9, 11 PM $0.00188
+8.33%
$51,476 $4,379
Apr 9, 9 PM $0.00173
-0.80%
$47,327 $3,544
Apr 9, 8 PM $0.00174
-0.84%
$47,682 $3,746
Apr 9, 7 PM $0.00175
+0.00%
$47,861 $3,534
Apr 9, 6 PM $0.00171
+4.33%
$46,899 $3,032
Apr 9, 5 PM $0.00169
-4.69%
$46,181 $2,957
Apr 9, 3 PM $0.00187
+0.00%
$51,344 $2,652
Apr 9, 2 PM $0.00187
-0.62%
$51,346 $2,667
Apr 9, 12 AM $0.00167
+0.00%
$45,761 $2,024
Apr 8, 3 PM $0.00179
-2.74%
$48,898 $1,764
Apr 8, 1 PM $0.00191
+0.00%
$52,307 $1,703
Apr 8, 12 PM $0.00191
+0.00%
$52,203 $1,668
Apr 8, 7 AM $0.00187
+0.13%
$51,124 $1,444
Apr 8, 2 AM $0.00196
+0.00%
$53,762 $330
Apr 7, 1 PM $0.00191
+0.00%
$52,409 $1,341
Apr 6, 7 PM $0.00204
+6.62%
$55,915 $1,262
Apr 6, 6 PM $0.00193
-6.87%
$52,746 $686
Apr 6, 10 AM $0.00215
+0.00%
$58,836 $165
Apr 6, 12 AM $0.00209
+0.53%
$57,215 $912
Apr 5, 11 PM $0.00208
+2.32%
$56,879 $1,383
Apr 5, 10 PM $0.00201
+0.00%
$55,042 $1,388
Apr 5, 2 AM $0.00211
+0.00%
$57,723 $783
Apr 3, 7 PM $0.0023
+2.68%
$63,084 $1,497
Apr 3, 1 AM $0.00202
+2.01%
$55,462 $1,960
Apr 2, 1 PM $0.00186
+3.21%
$51,035 $3,670
Apr 2, 10 AM $0.00182
+0.00%
$49,824 $3,093
Apr 2, 9 AM $0.00182
+0.00%
$49,825 $3,400
Apr 2, 2 AM $0.00193
-4.28%
$52,955 $2,702
Apr 1, 8 PM $0.00216
+0.00%
$59,287 $2,575
Apr 1, 7 PM $0.00212
+0.00%
$58,097 $2,475
Apr 1, 3 PM $0.00216
+0.00%
$59,219 $2,435
Apr 1, 2 PM $0.00217
+10.68%
$59,395 $2,392
Apr 1, 1 PM $0.00192
+0.00%
$52,665 $358
Mar 31, 1 PM $0.00188
-0.48%
$51,560 $2,449
Mar 30, 11 PM $0.00178
+0.00%
$48,889 $2,189