Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caesar Historical Data

CAESAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.00113
+0.00%
$30,280 $2
Yesterday $0.00113
+1.89%
$30,851 $2
Sep 26, 2026 $0.00108
+0.00%
$-- $126
Sep 25, 2026 $0.00106
-0.13%
$29,138 $333
Sep 24, 2026 $0.00104
+4.55%
$-- $5
Sep 23, 2026 $0.000993
-15.77%
$-- $401
Sep 22, 2026 $0.00114
+1.45%
$31,313 $46
Sep 21, 2026 $0.00108
+3.59%
$-- $3
Sep 20, 2026 $0.000988
+0.00%
$-- $0
Sep 19, 2026 $0.00104
+0.83%
$-- $6
Sep 18, 2026 $0.00102
+6.16%
$27,946 $9
Sep 17, 2026 $0.000934
+15.31%
$-- $779
Sep 16, 2026 $0.00079
+4.27%
$21,713 $111
Sep 14, 2026 $0.000789
+0.00%
$-- $95
Sep 13, 2026 $0.000806
-0.79%
$-- $108
Sep 12, 2026 $0.00081
-1.18%
$22,288 $18
Sep 11, 2026 $0.000862
+0.91%
$-- $213
Sep 10, 2026 $0.000867
+0.00%
$-- $1
Sep 9, 2026 $0.000897
-7.93%
$24,660 $2
Sep 8, 2026 $0.000987
-0.11%
$-- $262
Sep 7, 2026 $0.000998
-2.12%
$-- $150
Sep 6, 2026 $0.001
+5.15%
$27,636 $18
Sep 5, 2026 $0.000966
+3.17%
$-- $12
Sep 4, 2026 $0.000916
-5.06%
$25,201 $6
Sep 1, 2026 $0.000954
+0.00%
$26,248 $1
Aug 31, 2026 $0.000954
+0.00%
$26,767 $1
Aug 30, 2026 $0.000885
-0.85%
$23,660 $639
Aug 29, 2026 $0.001
+0.08%
$-- $432
Aug 28, 2026 $0.00101
-3.10%
$27,701 $461
Aug 27, 2026 $0.000994
-3.67%
$27,332 $29
Aug 26, 2026 $0.000983
-5.20%
$27,032 $297
Aug 25, 2026 $0.00106
-11.16%
$29,059 $31
Aug 24, 2026 $0.00112
+0.35%
$30,812 $715
Aug 23, 2026 $0.00118
+6.13%
$32,424 $335
Aug 22, 2026 $0.00112
-5.33%
$31,081 $709
Aug 21, 2026 $0.0011
+1.68%
$30,757 $4
Aug 20, 2026 $0.00101
+4.84%
$-- $684
Aug 19, 2026 $0.000972
+5.17%
$27,079 $51
Aug 18, 2026 $0.000903
+0.00%
$-- $11
Aug 17, 2026 $0.000929
-0.92%
$-- $24
Aug 16, 2026 $0.000885
-0.91%
$24,641 $20
Aug 14, 2026 $0.000899
-0.39%
$-- $4
Aug 13, 2026 $0.000908
-1.35%
$-- $138
Aug 12, 2026 $0.000932
+5.83%
$25,957 $389
Aug 11, 2026 $0.000879
+4.63%
$24,497 $241
Aug 7, 2026 $0.000872
+0.00%
$24,299 $0
Aug 4, 2026 $0.000866
+0.00%
$-- $274
Aug 3, 2026 $0.000911
-5.51%
$25,384 $0.1
Aug 1, 2026 $0.000939
+0.00%
$-- $12
Jul 31, 2026 $0.000956
-3.58%
$-- $25
Download