Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caesar Historical Data

CAESAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.00107
+0.00%
$29,185 $2
Today, at 4 AM $0.00107
+0.00%
$29,185 $2
Yesterday, at 11 PM $0.00113
+0.00%
$30,851 $2
Yesterday, at 9 PM $0.00111
+0.00%
$30,280 $1
Sep 26, 3 PM $0.00108
+0.00%
$29,689 $126
Sep 25, 10 PM $0.00106
+0.00%
$29,138 $333
Sep 25, 7 PM $0.00104
-1.31%
$28,578 $233
Sep 25, 8 AM $0.00106
+0.00%
$28,893 $4
Sep 25, 7 AM $0.00109
+0.00%
$29,737 $3
Sep 25, 5 AM $0.00107
+0.00%
$29,175 $3
Sep 24, 3 PM $0.00104
+0.00%
$28,516 $5
Sep 24, 12 PM $0.000996
+0.00%
$27,275 $3
Sep 23, 4 PM $0.000993
+0.00%
$27,187 $401
Sep 23, 3 PM $0.000992
+0.00%
$27,159 $416
Sep 23, 2 PM $0.00103
+0.00%
$28,264 $427
Sep 23, 10 AM $0.00107
+0.00%
$29,334 $1
Sep 23, 3 AM $0.00118
+0.00%
$32,279 $1
Sep 22, 10 PM $0.00114
+0.00%
$31,313 $46
Sep 22, 2 AM $0.0011
+0.00%
$30,046 $4
Sep 22, 12 AM $0.00113
+0.00%
$30,865 $4
Sep 21, 10 AM $0.00108
+0.00%
$29,589 $3
Sep 21, 4 AM $0.00104
+0.00%
$28,565 $0
Sep 20, 7 AM $0.000988
+0.00%
$27,165 $0
Sep 19, 4 PM $0.00104
+0.00%
$28,567 $6
Sep 19, 6 AM $0.00102
+0.00%
$27,930 $6
Sep 19, 3 AM $0.00104
+0.00%
$28,546 $8
Sep 19, 1 AM $0.00103
+0.00%
$28,331 $9
Sep 18, 7 PM $0.00102
+0.32%
$27,946 $9
Sep 18, 4 PM $0.00101
+0.00%
$27,670 $4
Sep 18, 5 AM $0.000979
-0.25%
$26,925 $743
Sep 18, 3 AM $0.000976
+0.00%
$26,837 $723
Sep 18, 1 AM $0.000957
+0.00%
$26,323 $705
Sep 17, 1 PM $0.000934
+0.00%
$25,690 $779
Sep 17, 11 AM $0.000932
+0.00%
$25,630 $118
Sep 17, 10 AM $0.00081
+0.01%
$22,272 $117
Sep 17, 8 AM $0.000811
+0.00%
$22,302 $114
Sep 17, 12 AM $0.00081
+0.00%
$22,278 $111
Sep 16, 11 PM $0.00079
+0.00%
$21,713 $111
Sep 16, 10 PM $0.000791
+0.00%
$21,756 $10
Sep 16, 7 PM $0.00077
+0.00%
$21,165 $1
Sep 16, 3 PM $0.000757
+0.00%
$20,825 $0
Sep 14, 12 AM $0.000789
+0.00%
$21,703 $95
Sep 13, 4 AM $0.000806
+0.00%
$22,174 $108
Sep 13, 3 AM $0.000805
-0.98%
$22,130 $18
Sep 12, 10 PM $0.00081
-0.21%
$22,288 $18
Sep 12, 9 PM $0.000814
+0.00%
$22,381 $17
Sep 12, 5 PM $0.00082
+0.00%
$22,554 $1
Sep 11, 2 PM $0.000862
+0.00%
$23,703 $213
Sep 11, 12 PM $0.000849
+2.85%
$23,357 $205
Sep 11, 10 AM $0.000854
+0.00%
$-- $0
Download