B11 Historical Data

B11
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $1.06
+0.00%
$-- $6,197
Aug 5, 11 AM $1.06
+0.00%
$-- $114
Aug 5, 6 AM $1.05
+0.08%
$-- $123
Aug 5, 5 AM $1.05
+0.13%
$-- $124
Aug 5, 4 AM $1.05
+0.10%
$-- $122
Aug 5, 3 AM $1.05
+0.12%
$-- $119
Aug 5, 2 AM $1.04
+0.10%
$-- $115
Aug 5, 1 AM $1.04
+0.13%
$-- $115
Aug 5, 12 AM $1.04
+0.14%
$-- $116
Aug 4, 6 PM $1.04
+0.00%
$-- $115
Aug 4, 11 AM $1.04
+0.00%
$-- $115
Aug 4, 7 AM $1.04
+0.00%
$-- $127
Aug 4, 6 AM $1.04
+0.13%
$-- $127
Aug 4, 5 AM $1.04
+0.11%
$-- $127
Aug 4, 4 AM $1.04
+0.09%
$-- $120
Aug 4, 3 AM $1.04
+0.13%
$-- $126
Aug 4, 2 AM $1.03
+0.12%
$-- $126
Aug 4, 1 AM $1.03
+0.10%
$-- $122
Aug 4, 12 AM $1.03
+0.13%
$-- $124
Aug 3, 12 PM $1.03
+0.00%
$-- $110
Aug 3, 7 AM $1.03
+0.13%
$-- $106
Aug 3, 6 AM $1.03
+0.13%
$-- $92
Aug 3, 5 AM $1.03
+0.09%
$-- $79
Aug 3, 4 AM $1.03
+0.14%
$-- $79
Aug 3, 3 AM $1.02
+0.09%
$-- $85
Aug 3, 2 AM $1.02
+0.11%
$-- $84
Aug 3, 1 AM $1.02
+0.09%
$-- $88
Aug 3, 12 AM $1.02
+0.03%
$-- $90
Aug 2, 4 PM $1.02
+0.00%
$-- $97
Aug 2, 1 PM $1.02
+0.00%
$-- $97
Aug 2, 12 PM $1.02
+0.00%
$-- $97
Aug 2, 11 AM $1.02
+0.00%
$-- $105
Aug 2, 8 AM $1.02
+0.00%
$-- $159
Aug 2, 6 AM $1.02
+0.00%
$-- $173
Aug 2, 5 AM $1.02
+0.17%
$-- $170
Aug 2, 4 AM $1.02
+0.16%
$-- $151
Aug 2, 3 AM $1.02
+0.14%
$-- $135
Aug 2, 2 AM $1.01
+0.14%
$-- $118
Aug 2, 1 AM $1.01
+0.14%
$-- $101
Aug 2, 12 AM $1.01
+0.12%
$-- $85
Aug 1, 4 PM $1.01
+0.00%
$-- $75
Aug 1, 3 PM $1.01
+0.00%
$-- $75
Aug 1, 2 PM $1.01
+0.00%
$-- $75
Aug 1, 1 PM $1.01
+0.00%
$-- $75
Aug 1, 12 PM $1.01
+0.05%
$-- $73
Aug 1, 11 AM $1.01
+0.21%
$-- $67
Aug 1, 10 AM $1.01
+0.21%
$-- $47
Aug 1, 9 AM $1
+0.20%
$-- $30
Aug 1, 8 AM $1
+0.18%
$-- $14
Aug 1, 7 AM $1
+0.00%
$-- $0
Download