首个AI巴菲特逆向护盘机制 Historical Data

蝴蝶护盘
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0₅357
+0.00%
$ -- $ 28
Apr 15, 2 PM $ 0.0₅357
+0.00%
$ -- $ 61
Apr 14, 9 AM $ 0.0₅379
-2.66%
$ -- $ 372
Apr 14, 6 AM $ 0.0₅409
+0.00%
$ -- $ 283
Apr 14, 3 AM $ 0.0₅397
+8.82%
$ -- $ 253
Apr 14, 2 AM $ 0.0₅365
+0.54%
$ -- $ 136
Apr 13, 1 PM $ 0.0₅354
+0.00%
$ -- $ 272
Apr 13, 6 AM $ 0.0₅367
-1.76%
$ -- $ 804
Apr 13, 3 AM $ 0.0₅378
+0.00%
$ -- $ 1,165
Apr 13, 12 AM $ 0.0₅384
+0.00%
$ -- $ 2,550
Apr 12, 11 PM $ 0.0₅387
-2.54%
$ -- $ 2,589
Apr 12, 3 PM $ 0.0₅417
-0.82%
$ -- $ 3,398
Apr 12, 2 PM $ 0.0₅421
+0.00%
$ -- $ 3,418
Apr 12, 1 PM $ 0.0₅426
+0.00%
$ -- $ 3,741
Apr 12, 12 PM $ 0.0₅442
+0.49%
$ -- $ 4,877
Apr 12, 11 AM $ 0.0₅443
+0.00%
$ -- $ 5,576
Apr 12, 10 AM $ 0.0₅462
+0.00%
$ -- $ 7,432
Apr 12, 9 AM $ 0.0₅463
-0.88%
$ -- $ 8,070
Apr 12, 8 AM $ 0.0₅481
+0.00%
$ -- $ 8,644
Apr 12, 7 AM $ 0.0₅479
-8.38%
$ -- $ 10,962
Apr 12, 6 AM $ 0.0₅565
-4.36%
$ -- $ 12,977
Apr 12, 5 AM $ 0.0₅587
-1.95%
$ -- $ 14,670
Apr 12, 4 AM $ 0.0₅601
-5.42%
$ -- $ 18,123
Apr 12, 3 AM $ 0.0₅64
-0.99%
$ -- $ 22,068
Apr 12, 2 AM $ 0.0₅604
-20.84%
$ -- $ 23,691
Apr 12, 1 AM $ 0.0₅765
+0.06%
$ -- $ 30,642
Apr 12, 12 AM $ 0.0₅768
+0.77%
$ -- $ 36,628
Apr 11, 11 PM $ 0.0₅763
-1.63%
$ -- $ 43,511
Apr 11, 10 PM $ 0.0₅773
+3.93%
$ -- $ 46,556
Apr 11, 9 PM $ 0.0₅746
-8.10%
$ -- $ 48,457
Apr 11, 8 PM $ 0.0₅827
-3.80%
$ -- $ 49,707
Apr 11, 7 PM $ 0.0₅904
-5.21%
$ -- $ 52,314
Apr 11, 6 PM $ 0.0₅962
+1.36%
$ -- $ 64,342
Apr 11, 5 PM $ 0.0₅948
-2.61%
$ -- $ 95,899
Apr 11, 4 PM $ 0.0₅975
+1.97%
$ -- $ 95,438
Apr 11, 3 PM $ 0.0₅953
-2.30%
$ -- $ 94,969
Apr 11, 2 PM $ 0.0₅979
+11.01%
$ -- $ 94,967
Apr 11, 1 PM $ 0.0₅882
-15.47%
$ -- $ 94,472
Apr 11, 12 PM $ 0.0000103
+14.48%
$ -- $ 93,973
Apr 11, 11 AM $ 0.0₅931
-21.08%
$ -- $ 92,947
Apr 11, 10 AM $ 0.0000118
-14.29%
$ -- $ 92,063
Apr 11, 9 AM $ 0.0000137
-10.34%
$ -- $ 90,749
Apr 11, 8 AM $ 0.0000149
+10.46%
$ -- $ 89,692
Apr 11, 7 AM $ 0.0000133
+33.73%
$ -- $ 87,947
Apr 11, 6 AM $ 0.0₅99
-12.71%
$ -- $ 84,816
Apr 11, 5 AM $ 0.0000115
-28.88%
$ -- $ 82,927
Apr 11, 4 AM $ 0.0000161
+35.05%
$ -- $ 80,149
Apr 11, 3 AM $ 0.0000119
+23.82%
$ -- $ 75,529
Apr 11, 2 AM $ 0.0000121
+90.76%
$ -- $ 72,265
Apr 11, 1 AM $ 0.0₅647
-54.34%
$ -- $ 67,575
Download