Solex Finance Historical Data

SLX
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00416
+0.00%
$ -- $ 90
Aug 5 $ 0.00308
+14.32%
$ -- $ 245
Jul 29 $ 0.00269
+0.00%
$ 978,080 $ 125
Jun 10 $ 0.00777
-1.95%
$ -- $ 478
Jun 3 $ 0.00588
+9.26%
$ -- $ 1,390
May 27 $ 0.00551
-4.38%
$ -- $ 2,201
May 13 $ 0.0049
+0.00%
$ -- $ 475
Apr 29 $ 0.00496
+1.97%
$ -- $ 1,355
Apr 15 $ 0.00646
+0.00%
$ -- $ 294
Apr 8 $ 0.00751
+0.00%
$ -- $ 292
Apr 1 $ 0.00836
-3.13%
$ -- $ 2,217
Mar 25 $ 0.00986
-4.34%
$ 4.56 million $ 6,768
Mar 18 $ 0.00882
-24.62%
$ 3.74 million $ 1,198
Mar 11 $ 0.0177
+51.41%
$ 6.42 million $ 5,177
Download